CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 08-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2022 |
08-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2175 |
1.2095 |
-0.0080 |
-0.7% |
1.2213 |
| High |
1.2203 |
1.2173 |
-0.0030 |
-0.2% |
1.2327 |
| Low |
1.2043 |
1.2087 |
0.0044 |
0.4% |
1.2043 |
| Close |
1.2101 |
1.2111 |
0.0010 |
0.1% |
1.2101 |
| Range |
0.0160 |
0.0086 |
-0.0074 |
-46.3% |
0.0284 |
| ATR |
0.0119 |
0.0117 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
1,416 |
1,955 |
539 |
38.1% |
3,065 |
|
| Daily Pivots for day following 08-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2382 |
1.2332 |
1.2158 |
|
| R3 |
1.2296 |
1.2246 |
1.2135 |
|
| R2 |
1.2210 |
1.2210 |
1.2127 |
|
| R1 |
1.2160 |
1.2160 |
1.2119 |
1.2185 |
| PP |
1.2124 |
1.2124 |
1.2124 |
1.2136 |
| S1 |
1.2074 |
1.2074 |
1.2103 |
1.2099 |
| S2 |
1.2038 |
1.2038 |
1.2095 |
|
| S3 |
1.1952 |
1.1988 |
1.2087 |
|
| S4 |
1.1866 |
1.1902 |
1.2064 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3009 |
1.2839 |
1.2257 |
|
| R3 |
1.2725 |
1.2555 |
1.2179 |
|
| R2 |
1.2441 |
1.2441 |
1.2153 |
|
| R1 |
1.2271 |
1.2271 |
1.2127 |
1.2214 |
| PP |
1.2157 |
1.2157 |
1.2157 |
1.2129 |
| S1 |
1.1987 |
1.1987 |
1.2075 |
1.1930 |
| S2 |
1.1873 |
1.1873 |
1.2049 |
|
| S3 |
1.1589 |
1.1703 |
1.2023 |
|
| S4 |
1.1305 |
1.1419 |
1.1945 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2291 |
1.2043 |
0.0248 |
2.0% |
0.0113 |
0.9% |
27% |
False |
False |
942 |
| 10 |
1.2327 |
1.2016 |
0.0311 |
2.6% |
0.0117 |
1.0% |
31% |
False |
False |
616 |
| 20 |
1.2327 |
1.1811 |
0.0516 |
4.3% |
0.0103 |
0.8% |
58% |
False |
False |
431 |
| 40 |
1.2536 |
1.1811 |
0.0725 |
6.0% |
0.0119 |
1.0% |
41% |
False |
False |
399 |
| 60 |
1.2691 |
1.1811 |
0.0880 |
7.3% |
0.0105 |
0.9% |
34% |
False |
False |
323 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2539 |
|
2.618 |
1.2398 |
|
1.618 |
1.2312 |
|
1.000 |
1.2259 |
|
0.618 |
1.2226 |
|
HIGH |
1.2173 |
|
0.618 |
1.2140 |
|
0.500 |
1.2130 |
|
0.382 |
1.2120 |
|
LOW |
1.2087 |
|
0.618 |
1.2034 |
|
1.000 |
1.2001 |
|
1.618 |
1.1948 |
|
2.618 |
1.1862 |
|
4.250 |
1.1722 |
|
|
| Fisher Pivots for day following 08-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2130 |
1.2147 |
| PP |
1.2124 |
1.2135 |
| S1 |
1.2117 |
1.2123 |
|