CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 09-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2022 |
09-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2095 |
1.2124 |
0.0029 |
0.2% |
1.2213 |
| High |
1.2173 |
1.2159 |
-0.0014 |
-0.1% |
1.2327 |
| Low |
1.2087 |
1.2104 |
0.0017 |
0.1% |
1.2043 |
| Close |
1.2111 |
1.2107 |
-0.0004 |
0.0% |
1.2101 |
| Range |
0.0086 |
0.0055 |
-0.0031 |
-36.0% |
0.0284 |
| ATR |
0.0117 |
0.0112 |
-0.0004 |
-3.8% |
0.0000 |
| Volume |
1,955 |
530 |
-1,425 |
-72.9% |
3,065 |
|
| Daily Pivots for day following 09-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2288 |
1.2253 |
1.2137 |
|
| R3 |
1.2233 |
1.2198 |
1.2122 |
|
| R2 |
1.2178 |
1.2178 |
1.2117 |
|
| R1 |
1.2143 |
1.2143 |
1.2112 |
1.2133 |
| PP |
1.2123 |
1.2123 |
1.2123 |
1.2119 |
| S1 |
1.2088 |
1.2088 |
1.2102 |
1.2078 |
| S2 |
1.2068 |
1.2068 |
1.2097 |
|
| S3 |
1.2013 |
1.2033 |
1.2092 |
|
| S4 |
1.1958 |
1.1978 |
1.2077 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3009 |
1.2839 |
1.2257 |
|
| R3 |
1.2725 |
1.2555 |
1.2179 |
|
| R2 |
1.2441 |
1.2441 |
1.2153 |
|
| R1 |
1.2271 |
1.2271 |
1.2127 |
1.2214 |
| PP |
1.2157 |
1.2157 |
1.2157 |
1.2129 |
| S1 |
1.1987 |
1.1987 |
1.2075 |
1.1930 |
| S2 |
1.1873 |
1.1873 |
1.2049 |
|
| S3 |
1.1589 |
1.1703 |
1.2023 |
|
| S4 |
1.1305 |
1.1419 |
1.1945 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2250 |
1.2043 |
0.0207 |
1.7% |
0.0107 |
0.9% |
31% |
False |
False |
1,033 |
| 10 |
1.2327 |
1.2043 |
0.0284 |
2.3% |
0.0112 |
0.9% |
23% |
False |
False |
623 |
| 20 |
1.2327 |
1.1811 |
0.0516 |
4.3% |
0.0102 |
0.8% |
57% |
False |
False |
451 |
| 40 |
1.2436 |
1.1811 |
0.0625 |
5.2% |
0.0115 |
1.0% |
47% |
False |
False |
408 |
| 60 |
1.2691 |
1.1811 |
0.0880 |
7.3% |
0.0105 |
0.9% |
34% |
False |
False |
332 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2393 |
|
2.618 |
1.2303 |
|
1.618 |
1.2248 |
|
1.000 |
1.2214 |
|
0.618 |
1.2193 |
|
HIGH |
1.2159 |
|
0.618 |
1.2138 |
|
0.500 |
1.2132 |
|
0.382 |
1.2125 |
|
LOW |
1.2104 |
|
0.618 |
1.2070 |
|
1.000 |
1.2049 |
|
1.618 |
1.2015 |
|
2.618 |
1.1960 |
|
4.250 |
1.1870 |
|
|
| Fisher Pivots for day following 09-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2132 |
1.2123 |
| PP |
1.2123 |
1.2118 |
| S1 |
1.2115 |
1.2112 |
|