CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 12-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2022 |
12-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2242 |
1.2229 |
-0.0013 |
-0.1% |
1.2095 |
| High |
1.2283 |
1.2249 |
-0.0034 |
-0.3% |
1.2307 |
| Low |
1.2228 |
1.2135 |
-0.0093 |
-0.8% |
1.2087 |
| Close |
1.2235 |
1.2175 |
-0.0060 |
-0.5% |
1.2175 |
| Range |
0.0055 |
0.0114 |
0.0059 |
107.3% |
0.0220 |
| ATR |
0.0114 |
0.0114 |
0.0000 |
0.0% |
0.0000 |
| Volume |
91 |
69 |
-22 |
-24.2% |
2,932 |
|
| Daily Pivots for day following 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2528 |
1.2466 |
1.2238 |
|
| R3 |
1.2414 |
1.2352 |
1.2206 |
|
| R2 |
1.2300 |
1.2300 |
1.2196 |
|
| R1 |
1.2238 |
1.2238 |
1.2185 |
1.2212 |
| PP |
1.2186 |
1.2186 |
1.2186 |
1.2174 |
| S1 |
1.2124 |
1.2124 |
1.2165 |
1.2098 |
| S2 |
1.2072 |
1.2072 |
1.2154 |
|
| S3 |
1.1958 |
1.2010 |
1.2144 |
|
| S4 |
1.1844 |
1.1896 |
1.2112 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2850 |
1.2732 |
1.2296 |
|
| R3 |
1.2630 |
1.2512 |
1.2236 |
|
| R2 |
1.2410 |
1.2410 |
1.2215 |
|
| R1 |
1.2292 |
1.2292 |
1.2195 |
1.2351 |
| PP |
1.2190 |
1.2190 |
1.2190 |
1.2219 |
| S1 |
1.2072 |
1.2072 |
1.2155 |
1.2131 |
| S2 |
1.1970 |
1.1970 |
1.2135 |
|
| S3 |
1.1750 |
1.1852 |
1.2115 |
|
| S4 |
1.1530 |
1.1632 |
1.2054 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2307 |
1.2087 |
0.0220 |
1.8% |
0.0102 |
0.8% |
40% |
False |
False |
586 |
| 10 |
1.2327 |
1.2043 |
0.0284 |
2.3% |
0.0110 |
0.9% |
46% |
False |
False |
599 |
| 20 |
1.2327 |
1.1956 |
0.0371 |
3.0% |
0.0107 |
0.9% |
59% |
False |
False |
440 |
| 40 |
1.2436 |
1.1811 |
0.0625 |
5.1% |
0.0113 |
0.9% |
58% |
False |
False |
377 |
| 60 |
1.2691 |
1.1811 |
0.0880 |
7.2% |
0.0106 |
0.9% |
41% |
False |
False |
331 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2734 |
|
2.618 |
1.2547 |
|
1.618 |
1.2433 |
|
1.000 |
1.2363 |
|
0.618 |
1.2319 |
|
HIGH |
1.2249 |
|
0.618 |
1.2205 |
|
0.500 |
1.2192 |
|
0.382 |
1.2179 |
|
LOW |
1.2135 |
|
0.618 |
1.2065 |
|
1.000 |
1.2021 |
|
1.618 |
1.1951 |
|
2.618 |
1.1837 |
|
4.250 |
1.1651 |
|
|
| Fisher Pivots for day following 12-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2192 |
1.2207 |
| PP |
1.2186 |
1.2196 |
| S1 |
1.2181 |
1.2186 |
|