CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 15-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2022 |
15-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2229 |
1.2164 |
-0.0065 |
-0.5% |
1.2095 |
| High |
1.2249 |
1.2180 |
-0.0069 |
-0.6% |
1.2307 |
| Low |
1.2135 |
1.2087 |
-0.0048 |
-0.4% |
1.2087 |
| Close |
1.2175 |
1.2087 |
-0.0088 |
-0.7% |
1.2175 |
| Range |
0.0114 |
0.0093 |
-0.0021 |
-18.4% |
0.0220 |
| ATR |
0.0114 |
0.0113 |
-0.0002 |
-1.3% |
0.0000 |
| Volume |
69 |
606 |
537 |
778.3% |
2,932 |
|
| Daily Pivots for day following 15-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2397 |
1.2335 |
1.2138 |
|
| R3 |
1.2304 |
1.2242 |
1.2113 |
|
| R2 |
1.2211 |
1.2211 |
1.2104 |
|
| R1 |
1.2149 |
1.2149 |
1.2096 |
1.2134 |
| PP |
1.2118 |
1.2118 |
1.2118 |
1.2110 |
| S1 |
1.2056 |
1.2056 |
1.2078 |
1.2041 |
| S2 |
1.2025 |
1.2025 |
1.2070 |
|
| S3 |
1.1932 |
1.1963 |
1.2061 |
|
| S4 |
1.1839 |
1.1870 |
1.2036 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2850 |
1.2732 |
1.2296 |
|
| R3 |
1.2630 |
1.2512 |
1.2236 |
|
| R2 |
1.2410 |
1.2410 |
1.2215 |
|
| R1 |
1.2292 |
1.2292 |
1.2195 |
1.2351 |
| PP |
1.2190 |
1.2190 |
1.2190 |
1.2219 |
| S1 |
1.2072 |
1.2072 |
1.2155 |
1.2131 |
| S2 |
1.1970 |
1.1970 |
1.2135 |
|
| S3 |
1.1750 |
1.1852 |
1.2115 |
|
| S4 |
1.1530 |
1.1632 |
1.2054 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2307 |
1.2087 |
0.0220 |
1.8% |
0.0103 |
0.9% |
0% |
False |
True |
316 |
| 10 |
1.2307 |
1.2043 |
0.0264 |
2.2% |
0.0108 |
0.9% |
17% |
False |
False |
629 |
| 20 |
1.2327 |
1.1956 |
0.0371 |
3.1% |
0.0108 |
0.9% |
35% |
False |
False |
462 |
| 40 |
1.2399 |
1.1811 |
0.0588 |
4.9% |
0.0106 |
0.9% |
47% |
False |
False |
377 |
| 60 |
1.2691 |
1.1811 |
0.0880 |
7.3% |
0.0105 |
0.9% |
31% |
False |
False |
339 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2575 |
|
2.618 |
1.2423 |
|
1.618 |
1.2330 |
|
1.000 |
1.2273 |
|
0.618 |
1.2237 |
|
HIGH |
1.2180 |
|
0.618 |
1.2144 |
|
0.500 |
1.2134 |
|
0.382 |
1.2123 |
|
LOW |
1.2087 |
|
0.618 |
1.2030 |
|
1.000 |
1.1994 |
|
1.618 |
1.1937 |
|
2.618 |
1.1844 |
|
4.250 |
1.1692 |
|
|
| Fisher Pivots for day following 15-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2134 |
1.2185 |
| PP |
1.2118 |
1.2152 |
| S1 |
1.2103 |
1.2120 |
|