CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 16-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2022 |
16-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2164 |
1.2089 |
-0.0075 |
-0.6% |
1.2095 |
| High |
1.2180 |
1.2149 |
-0.0031 |
-0.3% |
1.2307 |
| Low |
1.2087 |
1.2048 |
-0.0039 |
-0.3% |
1.2087 |
| Close |
1.2087 |
1.2121 |
0.0034 |
0.3% |
1.2175 |
| Range |
0.0093 |
0.0101 |
0.0008 |
8.6% |
0.0220 |
| ATR |
0.0113 |
0.0112 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
606 |
1,231 |
625 |
103.1% |
2,932 |
|
| Daily Pivots for day following 16-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2409 |
1.2366 |
1.2177 |
|
| R3 |
1.2308 |
1.2265 |
1.2149 |
|
| R2 |
1.2207 |
1.2207 |
1.2140 |
|
| R1 |
1.2164 |
1.2164 |
1.2130 |
1.2186 |
| PP |
1.2106 |
1.2106 |
1.2106 |
1.2117 |
| S1 |
1.2063 |
1.2063 |
1.2112 |
1.2085 |
| S2 |
1.2005 |
1.2005 |
1.2102 |
|
| S3 |
1.1904 |
1.1962 |
1.2093 |
|
| S4 |
1.1803 |
1.1861 |
1.2065 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2850 |
1.2732 |
1.2296 |
|
| R3 |
1.2630 |
1.2512 |
1.2236 |
|
| R2 |
1.2410 |
1.2410 |
1.2215 |
|
| R1 |
1.2292 |
1.2292 |
1.2195 |
1.2351 |
| PP |
1.2190 |
1.2190 |
1.2190 |
1.2219 |
| S1 |
1.2072 |
1.2072 |
1.2155 |
1.2131 |
| S2 |
1.1970 |
1.1970 |
1.2135 |
|
| S3 |
1.1750 |
1.1852 |
1.2115 |
|
| S4 |
1.1530 |
1.1632 |
1.2054 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2307 |
1.2048 |
0.0259 |
2.1% |
0.0113 |
0.9% |
28% |
False |
True |
456 |
| 10 |
1.2307 |
1.2043 |
0.0264 |
2.2% |
0.0110 |
0.9% |
30% |
False |
False |
745 |
| 20 |
1.2327 |
1.1956 |
0.0371 |
3.1% |
0.0110 |
0.9% |
44% |
False |
False |
494 |
| 40 |
1.2373 |
1.1811 |
0.0562 |
4.6% |
0.0104 |
0.9% |
55% |
False |
False |
407 |
| 60 |
1.2691 |
1.1811 |
0.0880 |
7.3% |
0.0105 |
0.9% |
35% |
False |
False |
360 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2578 |
|
2.618 |
1.2413 |
|
1.618 |
1.2312 |
|
1.000 |
1.2250 |
|
0.618 |
1.2211 |
|
HIGH |
1.2149 |
|
0.618 |
1.2110 |
|
0.500 |
1.2099 |
|
0.382 |
1.2087 |
|
LOW |
1.2048 |
|
0.618 |
1.1986 |
|
1.000 |
1.1947 |
|
1.618 |
1.1885 |
|
2.618 |
1.1784 |
|
4.250 |
1.1619 |
|
|
| Fisher Pivots for day following 16-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2114 |
1.2149 |
| PP |
1.2106 |
1.2139 |
| S1 |
1.2099 |
1.2130 |
|