CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 18-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2022 |
18-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2128 |
1.2075 |
-0.0053 |
-0.4% |
1.2095 |
| High |
1.2170 |
1.2100 |
-0.0070 |
-0.6% |
1.2307 |
| Low |
1.2058 |
1.1949 |
-0.0109 |
-0.9% |
1.2087 |
| Close |
1.2090 |
1.1957 |
-0.0133 |
-1.1% |
1.2175 |
| Range |
0.0112 |
0.0151 |
0.0039 |
34.8% |
0.0220 |
| ATR |
0.0112 |
0.0115 |
0.0003 |
2.5% |
0.0000 |
| Volume |
1,765 |
678 |
-1,087 |
-61.6% |
2,932 |
|
| Daily Pivots for day following 18-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2455 |
1.2357 |
1.2040 |
|
| R3 |
1.2304 |
1.2206 |
1.1999 |
|
| R2 |
1.2153 |
1.2153 |
1.1985 |
|
| R1 |
1.2055 |
1.2055 |
1.1971 |
1.2029 |
| PP |
1.2002 |
1.2002 |
1.2002 |
1.1989 |
| S1 |
1.1904 |
1.1904 |
1.1943 |
1.1878 |
| S2 |
1.1851 |
1.1851 |
1.1929 |
|
| S3 |
1.1700 |
1.1753 |
1.1915 |
|
| S4 |
1.1549 |
1.1602 |
1.1874 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2850 |
1.2732 |
1.2296 |
|
| R3 |
1.2630 |
1.2512 |
1.2236 |
|
| R2 |
1.2410 |
1.2410 |
1.2215 |
|
| R1 |
1.2292 |
1.2292 |
1.2195 |
1.2351 |
| PP |
1.2190 |
1.2190 |
1.2190 |
1.2219 |
| S1 |
1.2072 |
1.2072 |
1.2155 |
1.2131 |
| S2 |
1.1970 |
1.1970 |
1.2135 |
|
| S3 |
1.1750 |
1.1852 |
1.2115 |
|
| S4 |
1.1530 |
1.1632 |
1.2054 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2249 |
1.1949 |
0.0300 |
2.5% |
0.0114 |
1.0% |
3% |
False |
True |
869 |
| 10 |
1.2307 |
1.1949 |
0.0358 |
3.0% |
0.0113 |
0.9% |
2% |
False |
True |
862 |
| 20 |
1.2327 |
1.1949 |
0.0378 |
3.2% |
0.0115 |
1.0% |
2% |
False |
True |
611 |
| 40 |
1.2373 |
1.1811 |
0.0562 |
4.7% |
0.0107 |
0.9% |
26% |
False |
False |
456 |
| 60 |
1.2691 |
1.1811 |
0.0880 |
7.4% |
0.0107 |
0.9% |
17% |
False |
False |
399 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2742 |
|
2.618 |
1.2495 |
|
1.618 |
1.2344 |
|
1.000 |
1.2251 |
|
0.618 |
1.2193 |
|
HIGH |
1.2100 |
|
0.618 |
1.2042 |
|
0.500 |
1.2025 |
|
0.382 |
1.2007 |
|
LOW |
1.1949 |
|
0.618 |
1.1856 |
|
1.000 |
1.1798 |
|
1.618 |
1.1705 |
|
2.618 |
1.1554 |
|
4.250 |
1.1307 |
|
|
| Fisher Pivots for day following 18-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2025 |
1.2060 |
| PP |
1.2002 |
1.2025 |
| S1 |
1.1980 |
1.1991 |
|