CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 19-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2022 |
19-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2075 |
1.1956 |
-0.0119 |
-1.0% |
1.2164 |
| High |
1.2100 |
1.1961 |
-0.0139 |
-1.1% |
1.2180 |
| Low |
1.1949 |
1.1818 |
-0.0131 |
-1.1% |
1.1818 |
| Close |
1.1957 |
1.1838 |
-0.0119 |
-1.0% |
1.1838 |
| Range |
0.0151 |
0.0143 |
-0.0008 |
-5.3% |
0.0362 |
| ATR |
0.0115 |
0.0117 |
0.0002 |
1.8% |
0.0000 |
| Volume |
678 |
2,316 |
1,638 |
241.6% |
6,596 |
|
| Daily Pivots for day following 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2301 |
1.2213 |
1.1917 |
|
| R3 |
1.2158 |
1.2070 |
1.1877 |
|
| R2 |
1.2015 |
1.2015 |
1.1864 |
|
| R1 |
1.1927 |
1.1927 |
1.1851 |
1.1900 |
| PP |
1.1872 |
1.1872 |
1.1872 |
1.1859 |
| S1 |
1.1784 |
1.1784 |
1.1825 |
1.1757 |
| S2 |
1.1729 |
1.1729 |
1.1812 |
|
| S3 |
1.1586 |
1.1641 |
1.1799 |
|
| S4 |
1.1443 |
1.1498 |
1.1759 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3031 |
1.2797 |
1.2037 |
|
| R3 |
1.2669 |
1.2435 |
1.1938 |
|
| R2 |
1.2307 |
1.2307 |
1.1904 |
|
| R1 |
1.2073 |
1.2073 |
1.1871 |
1.2009 |
| PP |
1.1945 |
1.1945 |
1.1945 |
1.1914 |
| S1 |
1.1711 |
1.1711 |
1.1805 |
1.1647 |
| S2 |
1.1583 |
1.1583 |
1.1772 |
|
| S3 |
1.1221 |
1.1349 |
1.1738 |
|
| S4 |
1.0859 |
1.0987 |
1.1639 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2180 |
1.1818 |
0.0362 |
3.1% |
0.0120 |
1.0% |
6% |
False |
True |
1,319 |
| 10 |
1.2307 |
1.1818 |
0.0489 |
4.1% |
0.0111 |
0.9% |
4% |
False |
True |
952 |
| 20 |
1.2327 |
1.1818 |
0.0509 |
4.3% |
0.0115 |
1.0% |
4% |
False |
True |
696 |
| 40 |
1.2373 |
1.1811 |
0.0562 |
4.7% |
0.0108 |
0.9% |
5% |
False |
False |
462 |
| 60 |
1.2691 |
1.1811 |
0.0880 |
7.4% |
0.0109 |
0.9% |
3% |
False |
False |
438 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2569 |
|
2.618 |
1.2335 |
|
1.618 |
1.2192 |
|
1.000 |
1.2104 |
|
0.618 |
1.2049 |
|
HIGH |
1.1961 |
|
0.618 |
1.1906 |
|
0.500 |
1.1890 |
|
0.382 |
1.1873 |
|
LOW |
1.1818 |
|
0.618 |
1.1730 |
|
1.000 |
1.1675 |
|
1.618 |
1.1587 |
|
2.618 |
1.1444 |
|
4.250 |
1.1210 |
|
|
| Fisher Pivots for day following 19-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1890 |
1.1994 |
| PP |
1.1872 |
1.1942 |
| S1 |
1.1855 |
1.1890 |
|