CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 22-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2022 |
22-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1956 |
1.1852 |
-0.0104 |
-0.9% |
1.2164 |
| High |
1.1961 |
1.1856 |
-0.0105 |
-0.9% |
1.2180 |
| Low |
1.1818 |
1.1770 |
-0.0048 |
-0.4% |
1.1818 |
| Close |
1.1838 |
1.1778 |
-0.0060 |
-0.5% |
1.1838 |
| Range |
0.0143 |
0.0086 |
-0.0057 |
-39.9% |
0.0362 |
| ATR |
0.0117 |
0.0114 |
-0.0002 |
-1.9% |
0.0000 |
| Volume |
2,316 |
1,098 |
-1,218 |
-52.6% |
6,596 |
|
| Daily Pivots for day following 22-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2059 |
1.2005 |
1.1825 |
|
| R3 |
1.1973 |
1.1919 |
1.1802 |
|
| R2 |
1.1887 |
1.1887 |
1.1794 |
|
| R1 |
1.1833 |
1.1833 |
1.1786 |
1.1817 |
| PP |
1.1801 |
1.1801 |
1.1801 |
1.1794 |
| S1 |
1.1747 |
1.1747 |
1.1770 |
1.1731 |
| S2 |
1.1715 |
1.1715 |
1.1762 |
|
| S3 |
1.1629 |
1.1661 |
1.1754 |
|
| S4 |
1.1543 |
1.1575 |
1.1731 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3031 |
1.2797 |
1.2037 |
|
| R3 |
1.2669 |
1.2435 |
1.1938 |
|
| R2 |
1.2307 |
1.2307 |
1.1904 |
|
| R1 |
1.2073 |
1.2073 |
1.1871 |
1.2009 |
| PP |
1.1945 |
1.1945 |
1.1945 |
1.1914 |
| S1 |
1.1711 |
1.1711 |
1.1805 |
1.1647 |
| S2 |
1.1583 |
1.1583 |
1.1772 |
|
| S3 |
1.1221 |
1.1349 |
1.1738 |
|
| S4 |
1.0859 |
1.0987 |
1.1639 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2170 |
1.1770 |
0.0400 |
3.4% |
0.0119 |
1.0% |
2% |
False |
True |
1,417 |
| 10 |
1.2307 |
1.1770 |
0.0537 |
4.6% |
0.0111 |
0.9% |
1% |
False |
True |
867 |
| 20 |
1.2327 |
1.1770 |
0.0557 |
4.7% |
0.0114 |
1.0% |
1% |
False |
True |
741 |
| 40 |
1.2373 |
1.1770 |
0.0603 |
5.1% |
0.0108 |
0.9% |
1% |
False |
True |
464 |
| 60 |
1.2691 |
1.1770 |
0.0921 |
7.8% |
0.0109 |
0.9% |
1% |
False |
True |
455 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2222 |
|
2.618 |
1.2081 |
|
1.618 |
1.1995 |
|
1.000 |
1.1942 |
|
0.618 |
1.1909 |
|
HIGH |
1.1856 |
|
0.618 |
1.1823 |
|
0.500 |
1.1813 |
|
0.382 |
1.1803 |
|
LOW |
1.1770 |
|
0.618 |
1.1717 |
|
1.000 |
1.1684 |
|
1.618 |
1.1631 |
|
2.618 |
1.1545 |
|
4.250 |
1.1405 |
|
|
| Fisher Pivots for day following 22-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1813 |
1.1935 |
| PP |
1.1801 |
1.1883 |
| S1 |
1.1790 |
1.1830 |
|