CME British Pound Future December 2022


Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary
Previous Current
19-Aug-2022 22-Aug-2022 Change Change % Previous Week
Open 1.1956 1.1852 -0.0104 -0.9% 1.2164
High 1.1961 1.1856 -0.0105 -0.9% 1.2180
Low 1.1818 1.1770 -0.0048 -0.4% 1.1818
Close 1.1838 1.1778 -0.0060 -0.5% 1.1838
Range 0.0143 0.0086 -0.0057 -39.9% 0.0362
ATR 0.0117 0.0114 -0.0002 -1.9% 0.0000
Volume 2,316 1,098 -1,218 -52.6% 6,596
Daily Pivots for day following 22-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.2059 1.2005 1.1825
R3 1.1973 1.1919 1.1802
R2 1.1887 1.1887 1.1794
R1 1.1833 1.1833 1.1786 1.1817
PP 1.1801 1.1801 1.1801 1.1794
S1 1.1747 1.1747 1.1770 1.1731
S2 1.1715 1.1715 1.1762
S3 1.1629 1.1661 1.1754
S4 1.1543 1.1575 1.1731
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.3031 1.2797 1.2037
R3 1.2669 1.2435 1.1938
R2 1.2307 1.2307 1.1904
R1 1.2073 1.2073 1.1871 1.2009
PP 1.1945 1.1945 1.1945 1.1914
S1 1.1711 1.1711 1.1805 1.1647
S2 1.1583 1.1583 1.1772
S3 1.1221 1.1349 1.1738
S4 1.0859 1.0987 1.1639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2170 1.1770 0.0400 3.4% 0.0119 1.0% 2% False True 1,417
10 1.2307 1.1770 0.0537 4.6% 0.0111 0.9% 1% False True 867
20 1.2327 1.1770 0.0557 4.7% 0.0114 1.0% 1% False True 741
40 1.2373 1.1770 0.0603 5.1% 0.0108 0.9% 1% False True 464
60 1.2691 1.1770 0.0921 7.8% 0.0109 0.9% 1% False True 455
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.2222
2.618 1.2081
1.618 1.1995
1.000 1.1942
0.618 1.1909
HIGH 1.1856
0.618 1.1823
0.500 1.1813
0.382 1.1803
LOW 1.1770
0.618 1.1717
1.000 1.1684
1.618 1.1631
2.618 1.1545
4.250 1.1405
Fisher Pivots for day following 22-Aug-2022
Pivot 1 day 3 day
R1 1.1813 1.1935
PP 1.1801 1.1883
S1 1.1790 1.1830

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols