CME British Pound Future December 2022


Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary
Previous Current
22-Aug-2022 23-Aug-2022 Change Change % Previous Week
Open 1.1852 1.1790 -0.0062 -0.5% 1.2164
High 1.1856 1.1896 0.0040 0.3% 1.2180
Low 1.1770 1.1748 -0.0022 -0.2% 1.1818
Close 1.1778 1.1842 0.0064 0.5% 1.1838
Range 0.0086 0.0148 0.0062 72.1% 0.0362
ATR 0.0114 0.0117 0.0002 2.1% 0.0000
Volume 1,098 2,110 1,012 92.2% 6,596
Daily Pivots for day following 23-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.2273 1.2205 1.1923
R3 1.2125 1.2057 1.1883
R2 1.1977 1.1977 1.1869
R1 1.1909 1.1909 1.1856 1.1943
PP 1.1829 1.1829 1.1829 1.1846
S1 1.1761 1.1761 1.1828 1.1795
S2 1.1681 1.1681 1.1815
S3 1.1533 1.1613 1.1801
S4 1.1385 1.1465 1.1761
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.3031 1.2797 1.2037
R3 1.2669 1.2435 1.1938
R2 1.2307 1.2307 1.1904
R1 1.2073 1.2073 1.1871 1.2009
PP 1.1945 1.1945 1.1945 1.1914
S1 1.1711 1.1711 1.1805 1.1647
S2 1.1583 1.1583 1.1772
S3 1.1221 1.1349 1.1738
S4 1.0859 1.0987 1.1639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2170 1.1748 0.0422 3.6% 0.0128 1.1% 22% False True 1,593
10 1.2307 1.1748 0.0559 4.7% 0.0120 1.0% 17% False True 1,025
20 1.2327 1.1748 0.0579 4.9% 0.0116 1.0% 16% False True 824
40 1.2327 1.1748 0.0579 4.9% 0.0110 0.9% 16% False True 515
60 1.2691 1.1748 0.0943 8.0% 0.0110 0.9% 10% False True 490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2525
2.618 1.2283
1.618 1.2135
1.000 1.2044
0.618 1.1987
HIGH 1.1896
0.618 1.1839
0.500 1.1822
0.382 1.1805
LOW 1.1748
0.618 1.1657
1.000 1.1600
1.618 1.1509
2.618 1.1361
4.250 1.1119
Fisher Pivots for day following 23-Aug-2022
Pivot 1 day 3 day
R1 1.1835 1.1855
PP 1.1829 1.1850
S1 1.1822 1.1846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.