CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 23-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2022 |
23-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1852 |
1.1790 |
-0.0062 |
-0.5% |
1.2164 |
| High |
1.1856 |
1.1896 |
0.0040 |
0.3% |
1.2180 |
| Low |
1.1770 |
1.1748 |
-0.0022 |
-0.2% |
1.1818 |
| Close |
1.1778 |
1.1842 |
0.0064 |
0.5% |
1.1838 |
| Range |
0.0086 |
0.0148 |
0.0062 |
72.1% |
0.0362 |
| ATR |
0.0114 |
0.0117 |
0.0002 |
2.1% |
0.0000 |
| Volume |
1,098 |
2,110 |
1,012 |
92.2% |
6,596 |
|
| Daily Pivots for day following 23-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2273 |
1.2205 |
1.1923 |
|
| R3 |
1.2125 |
1.2057 |
1.1883 |
|
| R2 |
1.1977 |
1.1977 |
1.1869 |
|
| R1 |
1.1909 |
1.1909 |
1.1856 |
1.1943 |
| PP |
1.1829 |
1.1829 |
1.1829 |
1.1846 |
| S1 |
1.1761 |
1.1761 |
1.1828 |
1.1795 |
| S2 |
1.1681 |
1.1681 |
1.1815 |
|
| S3 |
1.1533 |
1.1613 |
1.1801 |
|
| S4 |
1.1385 |
1.1465 |
1.1761 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3031 |
1.2797 |
1.2037 |
|
| R3 |
1.2669 |
1.2435 |
1.1938 |
|
| R2 |
1.2307 |
1.2307 |
1.1904 |
|
| R1 |
1.2073 |
1.2073 |
1.1871 |
1.2009 |
| PP |
1.1945 |
1.1945 |
1.1945 |
1.1914 |
| S1 |
1.1711 |
1.1711 |
1.1805 |
1.1647 |
| S2 |
1.1583 |
1.1583 |
1.1772 |
|
| S3 |
1.1221 |
1.1349 |
1.1738 |
|
| S4 |
1.0859 |
1.0987 |
1.1639 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2170 |
1.1748 |
0.0422 |
3.6% |
0.0128 |
1.1% |
22% |
False |
True |
1,593 |
| 10 |
1.2307 |
1.1748 |
0.0559 |
4.7% |
0.0120 |
1.0% |
17% |
False |
True |
1,025 |
| 20 |
1.2327 |
1.1748 |
0.0579 |
4.9% |
0.0116 |
1.0% |
16% |
False |
True |
824 |
| 40 |
1.2327 |
1.1748 |
0.0579 |
4.9% |
0.0110 |
0.9% |
16% |
False |
True |
515 |
| 60 |
1.2691 |
1.1748 |
0.0943 |
8.0% |
0.0110 |
0.9% |
10% |
False |
True |
490 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2525 |
|
2.618 |
1.2283 |
|
1.618 |
1.2135 |
|
1.000 |
1.2044 |
|
0.618 |
1.1987 |
|
HIGH |
1.1896 |
|
0.618 |
1.1839 |
|
0.500 |
1.1822 |
|
0.382 |
1.1805 |
|
LOW |
1.1748 |
|
0.618 |
1.1657 |
|
1.000 |
1.1600 |
|
1.618 |
1.1509 |
|
2.618 |
1.1361 |
|
4.250 |
1.1119 |
|
|
| Fisher Pivots for day following 23-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1835 |
1.1855 |
| PP |
1.1829 |
1.1850 |
| S1 |
1.1822 |
1.1846 |
|