CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 25-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2022 |
25-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1861 |
1.1820 |
-0.0041 |
-0.3% |
1.2164 |
| High |
1.1861 |
1.1888 |
0.0027 |
0.2% |
1.2180 |
| Low |
1.1781 |
1.1815 |
0.0034 |
0.3% |
1.1818 |
| Close |
1.1813 |
1.1853 |
0.0040 |
0.3% |
1.1838 |
| Range |
0.0080 |
0.0073 |
-0.0007 |
-8.8% |
0.0362 |
| ATR |
0.0114 |
0.0111 |
-0.0003 |
-2.5% |
0.0000 |
| Volume |
391 |
1,452 |
1,061 |
271.4% |
6,596 |
|
| Daily Pivots for day following 25-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2071 |
1.2035 |
1.1893 |
|
| R3 |
1.1998 |
1.1962 |
1.1873 |
|
| R2 |
1.1925 |
1.1925 |
1.1866 |
|
| R1 |
1.1889 |
1.1889 |
1.1860 |
1.1907 |
| PP |
1.1852 |
1.1852 |
1.1852 |
1.1861 |
| S1 |
1.1816 |
1.1816 |
1.1846 |
1.1834 |
| S2 |
1.1779 |
1.1779 |
1.1840 |
|
| S3 |
1.1706 |
1.1743 |
1.1833 |
|
| S4 |
1.1633 |
1.1670 |
1.1813 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3031 |
1.2797 |
1.2037 |
|
| R3 |
1.2669 |
1.2435 |
1.1938 |
|
| R2 |
1.2307 |
1.2307 |
1.1904 |
|
| R1 |
1.2073 |
1.2073 |
1.1871 |
1.2009 |
| PP |
1.1945 |
1.1945 |
1.1945 |
1.1914 |
| S1 |
1.1711 |
1.1711 |
1.1805 |
1.1647 |
| S2 |
1.1583 |
1.1583 |
1.1772 |
|
| S3 |
1.1221 |
1.1349 |
1.1738 |
|
| S4 |
1.0859 |
1.0987 |
1.1639 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1961 |
1.1748 |
0.0213 |
1.8% |
0.0106 |
0.9% |
49% |
False |
False |
1,473 |
| 10 |
1.2249 |
1.1748 |
0.0501 |
4.2% |
0.0110 |
0.9% |
21% |
False |
False |
1,171 |
| 20 |
1.2327 |
1.1748 |
0.0579 |
4.9% |
0.0113 |
1.0% |
18% |
False |
False |
887 |
| 40 |
1.2327 |
1.1748 |
0.0579 |
4.9% |
0.0110 |
0.9% |
18% |
False |
False |
558 |
| 60 |
1.2625 |
1.1748 |
0.0877 |
7.4% |
0.0110 |
0.9% |
12% |
False |
False |
498 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2198 |
|
2.618 |
1.2079 |
|
1.618 |
1.2006 |
|
1.000 |
1.1961 |
|
0.618 |
1.1933 |
|
HIGH |
1.1888 |
|
0.618 |
1.1860 |
|
0.500 |
1.1852 |
|
0.382 |
1.1843 |
|
LOW |
1.1815 |
|
0.618 |
1.1770 |
|
1.000 |
1.1742 |
|
1.618 |
1.1697 |
|
2.618 |
1.1624 |
|
4.250 |
1.1505 |
|
|
| Fisher Pivots for day following 25-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1853 |
1.1843 |
| PP |
1.1852 |
1.1832 |
| S1 |
1.1852 |
1.1822 |
|