CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 26-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2022 |
26-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1820 |
1.1855 |
0.0035 |
0.3% |
1.1852 |
| High |
1.1888 |
1.1923 |
0.0035 |
0.3% |
1.1923 |
| Low |
1.1815 |
1.1759 |
-0.0056 |
-0.5% |
1.1748 |
| Close |
1.1853 |
1.1768 |
-0.0085 |
-0.7% |
1.1768 |
| Range |
0.0073 |
0.0164 |
0.0091 |
124.7% |
0.0175 |
| ATR |
0.0111 |
0.0115 |
0.0004 |
3.4% |
0.0000 |
| Volume |
1,452 |
6,684 |
5,232 |
360.3% |
11,735 |
|
| Daily Pivots for day following 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2309 |
1.2202 |
1.1858 |
|
| R3 |
1.2145 |
1.2038 |
1.1813 |
|
| R2 |
1.1981 |
1.1981 |
1.1798 |
|
| R1 |
1.1874 |
1.1874 |
1.1783 |
1.1846 |
| PP |
1.1817 |
1.1817 |
1.1817 |
1.1802 |
| S1 |
1.1710 |
1.1710 |
1.1753 |
1.1682 |
| S2 |
1.1653 |
1.1653 |
1.1738 |
|
| S3 |
1.1489 |
1.1546 |
1.1723 |
|
| S4 |
1.1325 |
1.1382 |
1.1678 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2338 |
1.2228 |
1.1864 |
|
| R3 |
1.2163 |
1.2053 |
1.1816 |
|
| R2 |
1.1988 |
1.1988 |
1.1800 |
|
| R1 |
1.1878 |
1.1878 |
1.1784 |
1.1846 |
| PP |
1.1813 |
1.1813 |
1.1813 |
1.1797 |
| S1 |
1.1703 |
1.1703 |
1.1752 |
1.1671 |
| S2 |
1.1638 |
1.1638 |
1.1736 |
|
| S3 |
1.1463 |
1.1528 |
1.1720 |
|
| S4 |
1.1288 |
1.1353 |
1.1672 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1923 |
1.1748 |
0.0175 |
1.5% |
0.0110 |
0.9% |
11% |
True |
False |
2,347 |
| 10 |
1.2180 |
1.1748 |
0.0432 |
3.7% |
0.0115 |
1.0% |
5% |
False |
False |
1,833 |
| 20 |
1.2327 |
1.1748 |
0.0579 |
4.9% |
0.0113 |
1.0% |
3% |
False |
False |
1,216 |
| 40 |
1.2327 |
1.1748 |
0.0579 |
4.9% |
0.0112 |
1.0% |
3% |
False |
False |
724 |
| 60 |
1.2625 |
1.1748 |
0.0877 |
7.5% |
0.0111 |
0.9% |
2% |
False |
False |
609 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2620 |
|
2.618 |
1.2352 |
|
1.618 |
1.2188 |
|
1.000 |
1.2087 |
|
0.618 |
1.2024 |
|
HIGH |
1.1923 |
|
0.618 |
1.1860 |
|
0.500 |
1.1841 |
|
0.382 |
1.1822 |
|
LOW |
1.1759 |
|
0.618 |
1.1658 |
|
1.000 |
1.1595 |
|
1.618 |
1.1494 |
|
2.618 |
1.1330 |
|
4.250 |
1.1062 |
|
|
| Fisher Pivots for day following 26-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1841 |
1.1841 |
| PP |
1.1817 |
1.1817 |
| S1 |
1.1792 |
1.1792 |
|