CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 29-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2022 |
29-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1855 |
1.1756 |
-0.0099 |
-0.8% |
1.1852 |
| High |
1.1923 |
1.1764 |
-0.0159 |
-1.3% |
1.1923 |
| Low |
1.1759 |
1.1678 |
-0.0081 |
-0.7% |
1.1748 |
| Close |
1.1768 |
1.1725 |
-0.0043 |
-0.4% |
1.1768 |
| Range |
0.0164 |
0.0086 |
-0.0078 |
-47.6% |
0.0175 |
| ATR |
0.0115 |
0.0113 |
-0.0002 |
-1.6% |
0.0000 |
| Volume |
6,684 |
1,827 |
-4,857 |
-72.7% |
11,735 |
|
| Daily Pivots for day following 29-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1980 |
1.1939 |
1.1772 |
|
| R3 |
1.1894 |
1.1853 |
1.1749 |
|
| R2 |
1.1808 |
1.1808 |
1.1741 |
|
| R1 |
1.1767 |
1.1767 |
1.1733 |
1.1745 |
| PP |
1.1722 |
1.1722 |
1.1722 |
1.1711 |
| S1 |
1.1681 |
1.1681 |
1.1717 |
1.1659 |
| S2 |
1.1636 |
1.1636 |
1.1709 |
|
| S3 |
1.1550 |
1.1595 |
1.1701 |
|
| S4 |
1.1464 |
1.1509 |
1.1678 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2338 |
1.2228 |
1.1864 |
|
| R3 |
1.2163 |
1.2053 |
1.1816 |
|
| R2 |
1.1988 |
1.1988 |
1.1800 |
|
| R1 |
1.1878 |
1.1878 |
1.1784 |
1.1846 |
| PP |
1.1813 |
1.1813 |
1.1813 |
1.1797 |
| S1 |
1.1703 |
1.1703 |
1.1752 |
1.1671 |
| S2 |
1.1638 |
1.1638 |
1.1736 |
|
| S3 |
1.1463 |
1.1528 |
1.1720 |
|
| S4 |
1.1288 |
1.1353 |
1.1672 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1923 |
1.1678 |
0.0245 |
2.1% |
0.0110 |
0.9% |
19% |
False |
True |
2,492 |
| 10 |
1.2170 |
1.1678 |
0.0492 |
4.2% |
0.0114 |
1.0% |
10% |
False |
True |
1,955 |
| 20 |
1.2307 |
1.1678 |
0.0629 |
5.4% |
0.0111 |
0.9% |
7% |
False |
True |
1,292 |
| 40 |
1.2327 |
1.1678 |
0.0649 |
5.5% |
0.0111 |
0.9% |
7% |
False |
True |
761 |
| 60 |
1.2625 |
1.1678 |
0.0947 |
8.1% |
0.0112 |
1.0% |
5% |
False |
True |
639 |
| 80 |
1.2691 |
1.1678 |
0.1013 |
8.6% |
0.0106 |
0.9% |
5% |
False |
True |
508 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2130 |
|
2.618 |
1.1989 |
|
1.618 |
1.1903 |
|
1.000 |
1.1850 |
|
0.618 |
1.1817 |
|
HIGH |
1.1764 |
|
0.618 |
1.1731 |
|
0.500 |
1.1721 |
|
0.382 |
1.1711 |
|
LOW |
1.1678 |
|
0.618 |
1.1625 |
|
1.000 |
1.1592 |
|
1.618 |
1.1539 |
|
2.618 |
1.1453 |
|
4.250 |
1.1313 |
|
|
| Fisher Pivots for day following 29-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1724 |
1.1801 |
| PP |
1.1722 |
1.1775 |
| S1 |
1.1721 |
1.1750 |
|