CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 31-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2022 |
31-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1731 |
1.1679 |
-0.0052 |
-0.4% |
1.1852 |
| High |
1.1778 |
1.1716 |
-0.0062 |
-0.5% |
1.1923 |
| Low |
1.1646 |
1.1622 |
-0.0024 |
-0.2% |
1.1748 |
| Close |
1.1681 |
1.1637 |
-0.0044 |
-0.4% |
1.1768 |
| Range |
0.0132 |
0.0094 |
-0.0038 |
-28.8% |
0.0175 |
| ATR |
0.0115 |
0.0113 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
2,839 |
4,936 |
2,097 |
73.9% |
11,735 |
|
| Daily Pivots for day following 31-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1940 |
1.1883 |
1.1689 |
|
| R3 |
1.1846 |
1.1789 |
1.1663 |
|
| R2 |
1.1752 |
1.1752 |
1.1654 |
|
| R1 |
1.1695 |
1.1695 |
1.1646 |
1.1677 |
| PP |
1.1658 |
1.1658 |
1.1658 |
1.1649 |
| S1 |
1.1601 |
1.1601 |
1.1628 |
1.1583 |
| S2 |
1.1564 |
1.1564 |
1.1620 |
|
| S3 |
1.1470 |
1.1507 |
1.1611 |
|
| S4 |
1.1376 |
1.1413 |
1.1585 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2338 |
1.2228 |
1.1864 |
|
| R3 |
1.2163 |
1.2053 |
1.1816 |
|
| R2 |
1.1988 |
1.1988 |
1.1800 |
|
| R1 |
1.1878 |
1.1878 |
1.1784 |
1.1846 |
| PP |
1.1813 |
1.1813 |
1.1813 |
1.1797 |
| S1 |
1.1703 |
1.1703 |
1.1752 |
1.1671 |
| S2 |
1.1638 |
1.1638 |
1.1736 |
|
| S3 |
1.1463 |
1.1528 |
1.1720 |
|
| S4 |
1.1288 |
1.1353 |
1.1672 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1923 |
1.1622 |
0.0301 |
2.6% |
0.0110 |
0.9% |
5% |
False |
True |
3,547 |
| 10 |
1.2100 |
1.1622 |
0.0478 |
4.1% |
0.0116 |
1.0% |
3% |
False |
True |
2,433 |
| 20 |
1.2307 |
1.1622 |
0.0685 |
5.9% |
0.0114 |
1.0% |
2% |
False |
True |
1,628 |
| 40 |
1.2327 |
1.1622 |
0.0705 |
6.1% |
0.0107 |
0.9% |
2% |
False |
True |
945 |
| 60 |
1.2625 |
1.1622 |
0.1003 |
8.6% |
0.0114 |
1.0% |
1% |
False |
True |
751 |
| 80 |
1.2691 |
1.1622 |
0.1069 |
9.2% |
0.0104 |
0.9% |
1% |
False |
True |
605 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2116 |
|
2.618 |
1.1962 |
|
1.618 |
1.1868 |
|
1.000 |
1.1810 |
|
0.618 |
1.1774 |
|
HIGH |
1.1716 |
|
0.618 |
1.1680 |
|
0.500 |
1.1669 |
|
0.382 |
1.1658 |
|
LOW |
1.1622 |
|
0.618 |
1.1564 |
|
1.000 |
1.1528 |
|
1.618 |
1.1470 |
|
2.618 |
1.1376 |
|
4.250 |
1.1223 |
|
|
| Fisher Pivots for day following 31-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1669 |
1.1700 |
| PP |
1.1658 |
1.1679 |
| S1 |
1.1648 |
1.1658 |
|