CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 02-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2022 |
02-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1637 |
1.1565 |
-0.0072 |
-0.6% |
1.1756 |
| High |
1.1637 |
1.1608 |
-0.0029 |
-0.2% |
1.1778 |
| Low |
1.1520 |
1.1515 |
-0.0005 |
0.0% |
1.1515 |
| Close |
1.1558 |
1.1531 |
-0.0027 |
-0.2% |
1.1531 |
| Range |
0.0117 |
0.0093 |
-0.0024 |
-20.5% |
0.0263 |
| ATR |
0.0113 |
0.0112 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
4,863 |
7,933 |
3,070 |
63.1% |
22,398 |
|
| Daily Pivots for day following 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1830 |
1.1774 |
1.1582 |
|
| R3 |
1.1737 |
1.1681 |
1.1557 |
|
| R2 |
1.1644 |
1.1644 |
1.1548 |
|
| R1 |
1.1588 |
1.1588 |
1.1540 |
1.1570 |
| PP |
1.1551 |
1.1551 |
1.1551 |
1.1542 |
| S1 |
1.1495 |
1.1495 |
1.1522 |
1.1477 |
| S2 |
1.1458 |
1.1458 |
1.1514 |
|
| S3 |
1.1365 |
1.1402 |
1.1505 |
|
| S4 |
1.1272 |
1.1309 |
1.1480 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2397 |
1.2227 |
1.1676 |
|
| R3 |
1.2134 |
1.1964 |
1.1603 |
|
| R2 |
1.1871 |
1.1871 |
1.1579 |
|
| R1 |
1.1701 |
1.1701 |
1.1555 |
1.1655 |
| PP |
1.1608 |
1.1608 |
1.1608 |
1.1585 |
| S1 |
1.1438 |
1.1438 |
1.1507 |
1.1392 |
| S2 |
1.1345 |
1.1345 |
1.1483 |
|
| S3 |
1.1082 |
1.1175 |
1.1459 |
|
| S4 |
1.0819 |
1.0912 |
1.1386 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1778 |
1.1515 |
0.0263 |
2.3% |
0.0104 |
0.9% |
6% |
False |
True |
4,479 |
| 10 |
1.1923 |
1.1515 |
0.0408 |
3.5% |
0.0107 |
0.9% |
4% |
False |
True |
3,413 |
| 20 |
1.2307 |
1.1515 |
0.0792 |
6.9% |
0.0109 |
0.9% |
2% |
False |
True |
2,183 |
| 40 |
1.2327 |
1.1515 |
0.0812 |
7.0% |
0.0107 |
0.9% |
2% |
False |
True |
1,259 |
| 60 |
1.2569 |
1.1515 |
0.1054 |
9.1% |
0.0115 |
1.0% |
2% |
False |
True |
962 |
| 80 |
1.2691 |
1.1515 |
0.1176 |
10.2% |
0.0106 |
0.9% |
1% |
False |
True |
764 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2003 |
|
2.618 |
1.1851 |
|
1.618 |
1.1758 |
|
1.000 |
1.1701 |
|
0.618 |
1.1665 |
|
HIGH |
1.1608 |
|
0.618 |
1.1572 |
|
0.500 |
1.1562 |
|
0.382 |
1.1551 |
|
LOW |
1.1515 |
|
0.618 |
1.1458 |
|
1.000 |
1.1422 |
|
1.618 |
1.1365 |
|
2.618 |
1.1272 |
|
4.250 |
1.1120 |
|
|
| Fisher Pivots for day following 02-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1562 |
1.1616 |
| PP |
1.1551 |
1.1587 |
| S1 |
1.1541 |
1.1559 |
|