CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 07-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2022 |
07-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1508 |
1.1532 |
0.0024 |
0.2% |
1.1756 |
| High |
1.1624 |
1.1561 |
-0.0063 |
-0.5% |
1.1778 |
| Low |
1.1465 |
1.1427 |
-0.0038 |
-0.3% |
1.1515 |
| Close |
1.1543 |
1.1523 |
-0.0020 |
-0.2% |
1.1531 |
| Range |
0.0159 |
0.0134 |
-0.0025 |
-15.7% |
0.0263 |
| ATR |
0.0115 |
0.0117 |
0.0001 |
1.2% |
0.0000 |
| Volume |
19,296 |
16,454 |
-2,842 |
-14.7% |
22,398 |
|
| Daily Pivots for day following 07-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1906 |
1.1848 |
1.1597 |
|
| R3 |
1.1772 |
1.1714 |
1.1560 |
|
| R2 |
1.1638 |
1.1638 |
1.1548 |
|
| R1 |
1.1580 |
1.1580 |
1.1535 |
1.1542 |
| PP |
1.1504 |
1.1504 |
1.1504 |
1.1485 |
| S1 |
1.1446 |
1.1446 |
1.1511 |
1.1408 |
| S2 |
1.1370 |
1.1370 |
1.1498 |
|
| S3 |
1.1236 |
1.1312 |
1.1486 |
|
| S4 |
1.1102 |
1.1178 |
1.1449 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2397 |
1.2227 |
1.1676 |
|
| R3 |
1.2134 |
1.1964 |
1.1603 |
|
| R2 |
1.1871 |
1.1871 |
1.1579 |
|
| R1 |
1.1701 |
1.1701 |
1.1555 |
1.1655 |
| PP |
1.1608 |
1.1608 |
1.1608 |
1.1585 |
| S1 |
1.1438 |
1.1438 |
1.1507 |
1.1392 |
| S2 |
1.1345 |
1.1345 |
1.1483 |
|
| S3 |
1.1082 |
1.1175 |
1.1459 |
|
| S4 |
1.0819 |
1.0912 |
1.1386 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1716 |
1.1427 |
0.0289 |
2.5% |
0.0119 |
1.0% |
33% |
False |
True |
10,696 |
| 10 |
1.1923 |
1.1427 |
0.0496 |
4.3% |
0.0113 |
1.0% |
19% |
False |
True |
6,667 |
| 20 |
1.2307 |
1.1427 |
0.0880 |
7.6% |
0.0117 |
1.0% |
11% |
False |
True |
3,846 |
| 40 |
1.2327 |
1.1427 |
0.0900 |
7.8% |
0.0110 |
1.0% |
11% |
False |
True |
2,148 |
| 60 |
1.2436 |
1.1427 |
0.1009 |
8.8% |
0.0116 |
1.0% |
10% |
False |
True |
1,554 |
| 80 |
1.2691 |
1.1427 |
0.1264 |
11.0% |
0.0108 |
0.9% |
8% |
False |
True |
1,210 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2131 |
|
2.618 |
1.1912 |
|
1.618 |
1.1778 |
|
1.000 |
1.1695 |
|
0.618 |
1.1644 |
|
HIGH |
1.1561 |
|
0.618 |
1.1510 |
|
0.500 |
1.1494 |
|
0.382 |
1.1478 |
|
LOW |
1.1427 |
|
0.618 |
1.1344 |
|
1.000 |
1.1293 |
|
1.618 |
1.1210 |
|
2.618 |
1.1076 |
|
4.250 |
1.0858 |
|
|
| Fisher Pivots for day following 07-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1513 |
1.1526 |
| PP |
1.1504 |
1.1525 |
| S1 |
1.1494 |
1.1524 |
|