CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 08-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2022 |
08-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1532 |
1.1560 |
0.0028 |
0.2% |
1.1756 |
| High |
1.1561 |
1.1583 |
0.0022 |
0.2% |
1.1778 |
| Low |
1.1427 |
1.1481 |
0.0054 |
0.5% |
1.1515 |
| Close |
1.1523 |
1.1518 |
-0.0005 |
0.0% |
1.1531 |
| Range |
0.0134 |
0.0102 |
-0.0032 |
-23.9% |
0.0263 |
| ATR |
0.0117 |
0.0116 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
16,454 |
29,101 |
12,647 |
76.9% |
22,398 |
|
| Daily Pivots for day following 08-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1833 |
1.1778 |
1.1574 |
|
| R3 |
1.1731 |
1.1676 |
1.1546 |
|
| R2 |
1.1629 |
1.1629 |
1.1537 |
|
| R1 |
1.1574 |
1.1574 |
1.1527 |
1.1551 |
| PP |
1.1527 |
1.1527 |
1.1527 |
1.1516 |
| S1 |
1.1472 |
1.1472 |
1.1509 |
1.1449 |
| S2 |
1.1425 |
1.1425 |
1.1499 |
|
| S3 |
1.1323 |
1.1370 |
1.1490 |
|
| S4 |
1.1221 |
1.1268 |
1.1462 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2397 |
1.2227 |
1.1676 |
|
| R3 |
1.2134 |
1.1964 |
1.1603 |
|
| R2 |
1.1871 |
1.1871 |
1.1579 |
|
| R1 |
1.1701 |
1.1701 |
1.1555 |
1.1655 |
| PP |
1.1608 |
1.1608 |
1.1608 |
1.1585 |
| S1 |
1.1438 |
1.1438 |
1.1507 |
1.1392 |
| S2 |
1.1345 |
1.1345 |
1.1483 |
|
| S3 |
1.1082 |
1.1175 |
1.1459 |
|
| S4 |
1.0819 |
1.0912 |
1.1386 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1637 |
1.1427 |
0.0210 |
1.8% |
0.0121 |
1.1% |
43% |
False |
False |
15,529 |
| 10 |
1.1923 |
1.1427 |
0.0496 |
4.3% |
0.0115 |
1.0% |
18% |
False |
False |
9,538 |
| 20 |
1.2283 |
1.1427 |
0.0856 |
7.4% |
0.0112 |
1.0% |
11% |
False |
False |
5,287 |
| 40 |
1.2327 |
1.1427 |
0.0900 |
7.8% |
0.0110 |
1.0% |
10% |
False |
False |
2,869 |
| 60 |
1.2436 |
1.1427 |
0.1009 |
8.8% |
0.0115 |
1.0% |
9% |
False |
False |
2,032 |
| 80 |
1.2691 |
1.1427 |
0.1264 |
11.0% |
0.0108 |
0.9% |
7% |
False |
False |
1,574 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2017 |
|
2.618 |
1.1850 |
|
1.618 |
1.1748 |
|
1.000 |
1.1685 |
|
0.618 |
1.1646 |
|
HIGH |
1.1583 |
|
0.618 |
1.1544 |
|
0.500 |
1.1532 |
|
0.382 |
1.1520 |
|
LOW |
1.1481 |
|
0.618 |
1.1418 |
|
1.000 |
1.1379 |
|
1.618 |
1.1316 |
|
2.618 |
1.1214 |
|
4.250 |
1.1048 |
|
|
| Fisher Pivots for day following 08-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1532 |
1.1526 |
| PP |
1.1527 |
1.1523 |
| S1 |
1.1523 |
1.1521 |
|