CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 09-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2022 |
09-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1560 |
1.1526 |
-0.0034 |
-0.3% |
1.1508 |
| High |
1.1583 |
1.1668 |
0.0085 |
0.7% |
1.1668 |
| Low |
1.1481 |
1.1526 |
0.0045 |
0.4% |
1.1427 |
| Close |
1.1518 |
1.1610 |
0.0092 |
0.8% |
1.1610 |
| Range |
0.0102 |
0.0142 |
0.0040 |
39.2% |
0.0241 |
| ATR |
0.0116 |
0.0118 |
0.0002 |
2.1% |
0.0000 |
| Volume |
29,101 |
43,333 |
14,232 |
48.9% |
108,184 |
|
| Daily Pivots for day following 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2027 |
1.1961 |
1.1688 |
|
| R3 |
1.1885 |
1.1819 |
1.1649 |
|
| R2 |
1.1743 |
1.1743 |
1.1636 |
|
| R1 |
1.1677 |
1.1677 |
1.1623 |
1.1710 |
| PP |
1.1601 |
1.1601 |
1.1601 |
1.1618 |
| S1 |
1.1535 |
1.1535 |
1.1597 |
1.1568 |
| S2 |
1.1459 |
1.1459 |
1.1584 |
|
| S3 |
1.1317 |
1.1393 |
1.1571 |
|
| S4 |
1.1175 |
1.1251 |
1.1532 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2291 |
1.2192 |
1.1743 |
|
| R3 |
1.2050 |
1.1951 |
1.1676 |
|
| R2 |
1.1809 |
1.1809 |
1.1654 |
|
| R1 |
1.1710 |
1.1710 |
1.1632 |
1.1760 |
| PP |
1.1568 |
1.1568 |
1.1568 |
1.1593 |
| S1 |
1.1469 |
1.1469 |
1.1588 |
1.1519 |
| S2 |
1.1327 |
1.1327 |
1.1566 |
|
| S3 |
1.1086 |
1.1228 |
1.1544 |
|
| S4 |
1.0845 |
1.0987 |
1.1477 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1668 |
1.1427 |
0.0241 |
2.1% |
0.0126 |
1.1% |
76% |
True |
False |
23,223 |
| 10 |
1.1923 |
1.1427 |
0.0496 |
4.3% |
0.0122 |
1.1% |
37% |
False |
False |
13,726 |
| 20 |
1.2249 |
1.1427 |
0.0822 |
7.1% |
0.0116 |
1.0% |
22% |
False |
False |
7,449 |
| 40 |
1.2327 |
1.1427 |
0.0900 |
7.8% |
0.0111 |
1.0% |
20% |
False |
False |
3,946 |
| 60 |
1.2436 |
1.1427 |
0.1009 |
8.7% |
0.0114 |
1.0% |
18% |
False |
False |
2,753 |
| 80 |
1.2691 |
1.1427 |
0.1264 |
10.9% |
0.0109 |
0.9% |
14% |
False |
False |
2,115 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2272 |
|
2.618 |
1.2040 |
|
1.618 |
1.1898 |
|
1.000 |
1.1810 |
|
0.618 |
1.1756 |
|
HIGH |
1.1668 |
|
0.618 |
1.1614 |
|
0.500 |
1.1597 |
|
0.382 |
1.1580 |
|
LOW |
1.1526 |
|
0.618 |
1.1438 |
|
1.000 |
1.1384 |
|
1.618 |
1.1296 |
|
2.618 |
1.1154 |
|
4.250 |
1.0923 |
|
|
| Fisher Pivots for day following 09-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1606 |
1.1589 |
| PP |
1.1601 |
1.1568 |
| S1 |
1.1597 |
1.1548 |
|