CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 16-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2022 |
16-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1567 |
1.1492 |
-0.0075 |
-0.6% |
1.1650 |
| High |
1.1572 |
1.1504 |
-0.0068 |
-0.6% |
1.1759 |
| Low |
1.1478 |
1.1374 |
-0.0104 |
-0.9% |
1.1374 |
| Close |
1.1490 |
1.1436 |
-0.0054 |
-0.5% |
1.1436 |
| Range |
0.0094 |
0.0130 |
0.0036 |
38.3% |
0.0385 |
| ATR |
0.0124 |
0.0124 |
0.0000 |
0.4% |
0.0000 |
| Volume |
83,077 |
141,223 |
58,146 |
70.0% |
538,250 |
|
| Daily Pivots for day following 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1828 |
1.1762 |
1.1508 |
|
| R3 |
1.1698 |
1.1632 |
1.1472 |
|
| R2 |
1.1568 |
1.1568 |
1.1460 |
|
| R1 |
1.1502 |
1.1502 |
1.1448 |
1.1470 |
| PP |
1.1438 |
1.1438 |
1.1438 |
1.1422 |
| S1 |
1.1372 |
1.1372 |
1.1424 |
1.1340 |
| S2 |
1.1308 |
1.1308 |
1.1412 |
|
| S3 |
1.1178 |
1.1242 |
1.1400 |
|
| S4 |
1.1048 |
1.1112 |
1.1365 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2678 |
1.2442 |
1.1648 |
|
| R3 |
1.2293 |
1.2057 |
1.1542 |
|
| R2 |
1.1908 |
1.1908 |
1.1507 |
|
| R1 |
1.1672 |
1.1672 |
1.1471 |
1.1598 |
| PP |
1.1523 |
1.1523 |
1.1523 |
1.1486 |
| S1 |
1.1287 |
1.1287 |
1.1401 |
1.1213 |
| S2 |
1.1138 |
1.1138 |
1.1365 |
|
| S3 |
1.0753 |
1.0902 |
1.1330 |
|
| S4 |
1.0368 |
1.0517 |
1.1224 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1759 |
1.1374 |
0.0385 |
3.4% |
0.0137 |
1.2% |
16% |
False |
True |
107,650 |
| 10 |
1.1759 |
1.1374 |
0.0385 |
3.4% |
0.0132 |
1.1% |
16% |
False |
True |
65,436 |
| 20 |
1.1961 |
1.1374 |
0.0587 |
5.1% |
0.0122 |
1.1% |
11% |
False |
True |
34,144 |
| 40 |
1.2327 |
1.1374 |
0.0953 |
8.3% |
0.0119 |
1.0% |
7% |
False |
True |
17,377 |
| 60 |
1.2373 |
1.1374 |
0.0999 |
8.7% |
0.0112 |
1.0% |
6% |
False |
True |
11,685 |
| 80 |
1.2691 |
1.1374 |
0.1317 |
11.5% |
0.0111 |
1.0% |
5% |
False |
True |
8,836 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2057 |
|
2.618 |
1.1844 |
|
1.618 |
1.1714 |
|
1.000 |
1.1634 |
|
0.618 |
1.1584 |
|
HIGH |
1.1504 |
|
0.618 |
1.1454 |
|
0.500 |
1.1439 |
|
0.382 |
1.1424 |
|
LOW |
1.1374 |
|
0.618 |
1.1294 |
|
1.000 |
1.1244 |
|
1.618 |
1.1164 |
|
2.618 |
1.1034 |
|
4.250 |
1.0822 |
|
|
| Fisher Pivots for day following 16-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1439 |
1.1495 |
| PP |
1.1438 |
1.1475 |
| S1 |
1.1437 |
1.1456 |
|