CME British Pound Future December 2022


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 1.1292 1.1279 -0.0013 -0.1% 1.1445
High 1.1386 1.1298 -0.0088 -0.8% 1.1485
Low 1.1233 1.0840 -0.0393 -3.5% 1.0840
Close 1.1274 1.0861 -0.0413 -3.7% 1.0861
Range 0.0153 0.0458 0.0305 199.3% 0.0645
ATR 0.0124 0.0148 0.0024 19.1% 0.0000
Volume 189,873 274,064 84,191 44.3% 775,816
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.2374 1.2075 1.1113
R3 1.1916 1.1617 1.0987
R2 1.1458 1.1458 1.0945
R1 1.1159 1.1159 1.0903 1.1080
PP 1.1000 1.1000 1.1000 1.0960
S1 1.0701 1.0701 1.0819 1.0622
S2 1.0542 1.0542 1.0777
S3 1.0084 1.0243 1.0735
S4 0.9626 0.9785 1.0609
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.2997 1.2574 1.1216
R3 1.2352 1.1929 1.1038
R2 1.1707 1.1707 1.0979
R1 1.1284 1.1284 1.0920 1.1173
PP 1.1062 1.1062 1.1062 1.1007
S1 1.0639 1.0639 1.0802 1.0528
S2 1.0417 1.0417 1.0743
S3 0.9772 0.9994 1.0684
S4 0.9127 0.9349 1.0506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1485 1.0840 0.0645 5.9% 0.0190 1.8% 3% False True 155,163
10 1.1759 1.0840 0.0919 8.5% 0.0164 1.5% 2% False True 131,406
20 1.1923 1.0840 0.1083 10.0% 0.0143 1.3% 2% False True 72,566
40 1.2327 1.0840 0.1487 13.7% 0.0128 1.2% 1% False True 36,727
60 1.2327 1.0840 0.1487 13.7% 0.0121 1.1% 1% False True 24,560
80 1.2625 1.0840 0.1785 16.4% 0.0118 1.1% 1% False True 18,515
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Widest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 1.3245
2.618 1.2497
1.618 1.2039
1.000 1.1756
0.618 1.1581
HIGH 1.1298
0.618 1.1123
0.500 1.1069
0.382 1.1015
LOW 1.0840
0.618 1.0557
1.000 1.0382
1.618 1.0099
2.618 0.9641
4.250 0.8894
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 1.1069 1.1124
PP 1.1000 1.1036
S1 1.0930 1.0949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.