CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 07-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2022 |
07-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1332 |
1.1178 |
-0.0154 |
-1.4% |
1.1192 |
| High |
1.1398 |
1.1238 |
-0.0160 |
-1.4% |
1.1511 |
| Low |
1.1125 |
1.1069 |
-0.0056 |
-0.5% |
1.1069 |
| Close |
1.1162 |
1.1090 |
-0.0072 |
-0.6% |
1.1090 |
| Range |
0.0273 |
0.0169 |
-0.0104 |
-38.1% |
0.0442 |
| ATR |
0.0217 |
0.0214 |
-0.0003 |
-1.6% |
0.0000 |
| Volume |
137,740 |
133,913 |
-3,827 |
-2.8% |
727,046 |
|
| Daily Pivots for day following 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1639 |
1.1534 |
1.1183 |
|
| R3 |
1.1470 |
1.1365 |
1.1136 |
|
| R2 |
1.1301 |
1.1301 |
1.1121 |
|
| R1 |
1.1196 |
1.1196 |
1.1105 |
1.1164 |
| PP |
1.1132 |
1.1132 |
1.1132 |
1.1117 |
| S1 |
1.1027 |
1.1027 |
1.1075 |
1.0995 |
| S2 |
1.0963 |
1.0963 |
1.1059 |
|
| S3 |
1.0794 |
1.0858 |
1.1044 |
|
| S4 |
1.0625 |
1.0689 |
1.0997 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2549 |
1.2262 |
1.1333 |
|
| R3 |
1.2107 |
1.1820 |
1.1212 |
|
| R2 |
1.1665 |
1.1665 |
1.1171 |
|
| R1 |
1.1378 |
1.1378 |
1.1131 |
1.1301 |
| PP |
1.1223 |
1.1223 |
1.1223 |
1.1185 |
| S1 |
1.0936 |
1.0936 |
1.1049 |
1.0859 |
| S2 |
1.0781 |
1.0781 |
1.1009 |
|
| S3 |
1.0339 |
1.0494 |
1.0968 |
|
| S4 |
0.9897 |
1.0052 |
1.0847 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1511 |
1.1069 |
0.0442 |
4.0% |
0.0236 |
2.1% |
5% |
False |
True |
145,409 |
| 10 |
1.1511 |
1.0392 |
0.1119 |
10.1% |
0.0287 |
2.6% |
62% |
False |
False |
208,769 |
| 20 |
1.1759 |
1.0392 |
0.1367 |
12.3% |
0.0225 |
2.0% |
51% |
False |
False |
170,088 |
| 40 |
1.2249 |
1.0392 |
0.1857 |
16.7% |
0.0171 |
1.5% |
38% |
False |
False |
88,768 |
| 60 |
1.2327 |
1.0392 |
0.1935 |
17.4% |
0.0149 |
1.3% |
36% |
False |
False |
59,327 |
| 80 |
1.2436 |
1.0392 |
0.2044 |
18.4% |
0.0142 |
1.3% |
34% |
False |
False |
44,586 |
| 100 |
1.2691 |
1.0392 |
0.2299 |
20.7% |
0.0132 |
1.2% |
30% |
False |
False |
35,710 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1956 |
|
2.618 |
1.1680 |
|
1.618 |
1.1511 |
|
1.000 |
1.1407 |
|
0.618 |
1.1342 |
|
HIGH |
1.1238 |
|
0.618 |
1.1173 |
|
0.500 |
1.1154 |
|
0.382 |
1.1134 |
|
LOW |
1.1069 |
|
0.618 |
1.0965 |
|
1.000 |
1.0900 |
|
1.618 |
1.0796 |
|
2.618 |
1.0627 |
|
4.250 |
1.0351 |
|
|
| Fisher Pivots for day following 07-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1154 |
1.1290 |
| PP |
1.1132 |
1.1223 |
| S1 |
1.1111 |
1.1157 |
|