CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 17-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2022 |
17-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1346 |
1.1243 |
-0.0103 |
-0.9% |
1.1100 |
| High |
1.1381 |
1.1455 |
0.0074 |
0.7% |
1.1395 |
| Low |
1.1166 |
1.1224 |
0.0058 |
0.5% |
1.0937 |
| Close |
1.1187 |
1.1379 |
0.0192 |
1.7% |
1.1187 |
| Range |
0.0215 |
0.0231 |
0.0016 |
7.4% |
0.0458 |
| ATR |
0.0216 |
0.0219 |
0.0004 |
1.7% |
0.0000 |
| Volume |
224,122 |
139,609 |
-84,513 |
-37.7% |
893,621 |
|
| Daily Pivots for day following 17-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2046 |
1.1943 |
1.1506 |
|
| R3 |
1.1815 |
1.1712 |
1.1443 |
|
| R2 |
1.1584 |
1.1584 |
1.1421 |
|
| R1 |
1.1481 |
1.1481 |
1.1400 |
1.1533 |
| PP |
1.1353 |
1.1353 |
1.1353 |
1.1378 |
| S1 |
1.1250 |
1.1250 |
1.1358 |
1.1302 |
| S2 |
1.1122 |
1.1122 |
1.1337 |
|
| S3 |
1.0891 |
1.1019 |
1.1315 |
|
| S4 |
1.0660 |
1.0788 |
1.1252 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2547 |
1.2325 |
1.1439 |
|
| R3 |
1.2089 |
1.1867 |
1.1313 |
|
| R2 |
1.1631 |
1.1631 |
1.1271 |
|
| R1 |
1.1409 |
1.1409 |
1.1229 |
1.1520 |
| PP |
1.1173 |
1.1173 |
1.1173 |
1.1229 |
| S1 |
1.0951 |
1.0951 |
1.1145 |
1.1062 |
| S2 |
1.0715 |
1.0715 |
1.1103 |
|
| S3 |
1.0257 |
1.0493 |
1.1061 |
|
| S4 |
0.9799 |
1.0035 |
1.0935 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1455 |
1.0937 |
0.0518 |
4.6% |
0.0242 |
2.1% |
85% |
True |
False |
189,105 |
| 10 |
1.1511 |
1.0937 |
0.0574 |
5.0% |
0.0223 |
2.0% |
77% |
False |
False |
159,629 |
| 20 |
1.1511 |
1.0392 |
0.1119 |
9.8% |
0.0252 |
2.2% |
88% |
False |
False |
192,340 |
| 40 |
1.1923 |
1.0392 |
0.1531 |
13.5% |
0.0186 |
1.6% |
64% |
False |
False |
114,432 |
| 60 |
1.2327 |
1.0392 |
0.1935 |
17.0% |
0.0162 |
1.4% |
51% |
False |
False |
76,520 |
| 80 |
1.2373 |
1.0392 |
0.1981 |
17.4% |
0.0147 |
1.3% |
50% |
False |
False |
57,447 |
| 100 |
1.2691 |
1.0392 |
0.2299 |
20.2% |
0.0139 |
1.2% |
43% |
False |
False |
46,036 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2437 |
|
2.618 |
1.2060 |
|
1.618 |
1.1829 |
|
1.000 |
1.1686 |
|
0.618 |
1.1598 |
|
HIGH |
1.1455 |
|
0.618 |
1.1367 |
|
0.500 |
1.1340 |
|
0.382 |
1.1312 |
|
LOW |
1.1224 |
|
0.618 |
1.1081 |
|
1.000 |
1.0993 |
|
1.618 |
1.0850 |
|
2.618 |
1.0619 |
|
4.250 |
1.0242 |
|
|
| Fisher Pivots for day following 17-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1366 |
1.1340 |
| PP |
1.1353 |
1.1301 |
| S1 |
1.1340 |
1.1263 |
|