CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 19-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2022 |
19-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1379 |
1.1338 |
-0.0041 |
-0.4% |
1.1100 |
| High |
1.1425 |
1.1373 |
-0.0052 |
-0.5% |
1.1395 |
| Low |
1.1269 |
1.1199 |
-0.0070 |
-0.6% |
1.0937 |
| Close |
1.1332 |
1.1219 |
-0.0113 |
-1.0% |
1.1187 |
| Range |
0.0156 |
0.0174 |
0.0018 |
11.5% |
0.0458 |
| ATR |
0.0215 |
0.0212 |
-0.0003 |
-1.4% |
0.0000 |
| Volume |
114,526 |
106,685 |
-7,841 |
-6.8% |
893,621 |
|
| Daily Pivots for day following 19-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1786 |
1.1676 |
1.1315 |
|
| R3 |
1.1612 |
1.1502 |
1.1267 |
|
| R2 |
1.1438 |
1.1438 |
1.1251 |
|
| R1 |
1.1328 |
1.1328 |
1.1235 |
1.1296 |
| PP |
1.1264 |
1.1264 |
1.1264 |
1.1248 |
| S1 |
1.1154 |
1.1154 |
1.1203 |
1.1122 |
| S2 |
1.1090 |
1.1090 |
1.1187 |
|
| S3 |
1.0916 |
1.0980 |
1.1171 |
|
| S4 |
1.0742 |
1.0806 |
1.1123 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2547 |
1.2325 |
1.1439 |
|
| R3 |
1.2089 |
1.1867 |
1.1313 |
|
| R2 |
1.1631 |
1.1631 |
1.1271 |
|
| R1 |
1.1409 |
1.1409 |
1.1229 |
1.1520 |
| PP |
1.1173 |
1.1173 |
1.1173 |
1.1229 |
| S1 |
1.0951 |
1.0951 |
1.1145 |
1.1062 |
| S2 |
1.0715 |
1.0715 |
1.1103 |
|
| S3 |
1.0257 |
1.0493 |
1.1061 |
|
| S4 |
0.9799 |
1.0035 |
1.0935 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1455 |
1.1070 |
0.0385 |
3.4% |
0.0220 |
2.0% |
39% |
False |
False |
162,213 |
| 10 |
1.1455 |
1.0937 |
0.0518 |
4.6% |
0.0207 |
1.8% |
54% |
False |
False |
152,609 |
| 20 |
1.1511 |
1.0392 |
0.1119 |
10.0% |
0.0256 |
2.3% |
74% |
False |
False |
190,303 |
| 40 |
1.1923 |
1.0392 |
0.1531 |
13.6% |
0.0188 |
1.7% |
54% |
False |
False |
119,882 |
| 60 |
1.2327 |
1.0392 |
0.1935 |
17.2% |
0.0164 |
1.5% |
43% |
False |
False |
80,196 |
| 80 |
1.2327 |
1.0392 |
0.1935 |
17.2% |
0.0149 |
1.3% |
43% |
False |
False |
60,199 |
| 100 |
1.2691 |
1.0392 |
0.2299 |
20.5% |
0.0141 |
1.3% |
36% |
False |
False |
48,247 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2113 |
|
2.618 |
1.1829 |
|
1.618 |
1.1655 |
|
1.000 |
1.1547 |
|
0.618 |
1.1481 |
|
HIGH |
1.1373 |
|
0.618 |
1.1307 |
|
0.500 |
1.1286 |
|
0.382 |
1.1265 |
|
LOW |
1.1199 |
|
0.618 |
1.1091 |
|
1.000 |
1.1025 |
|
1.618 |
1.0917 |
|
2.618 |
1.0743 |
|
4.250 |
1.0460 |
|
|
| Fisher Pivots for day following 19-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1286 |
1.1327 |
| PP |
1.1264 |
1.1291 |
| S1 |
1.1241 |
1.1255 |
|