CME British Pound Future December 2022
Trading Metrics calculated at close of trading on 21-Oct-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2022 |
21-Oct-2022 |
Change |
Change % |
Previous Week |
Open |
1.1236 |
1.1251 |
0.0015 |
0.1% |
1.1243 |
High |
1.1351 |
1.1330 |
-0.0021 |
-0.2% |
1.1455 |
Low |
1.1187 |
1.1074 |
-0.0113 |
-1.0% |
1.1074 |
Close |
1.1233 |
1.1287 |
0.0054 |
0.5% |
1.1287 |
Range |
0.0164 |
0.0256 |
0.0092 |
56.1% |
0.0381 |
ATR |
0.0208 |
0.0212 |
0.0003 |
1.6% |
0.0000 |
Volume |
131,534 |
192,423 |
60,889 |
46.3% |
684,777 |
|
Daily Pivots for day following 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1998 |
1.1899 |
1.1428 |
|
R3 |
1.1742 |
1.1643 |
1.1357 |
|
R2 |
1.1486 |
1.1486 |
1.1334 |
|
R1 |
1.1387 |
1.1387 |
1.1310 |
1.1437 |
PP |
1.1230 |
1.1230 |
1.1230 |
1.1255 |
S1 |
1.1131 |
1.1131 |
1.1264 |
1.1181 |
S2 |
1.0974 |
1.0974 |
1.1240 |
|
S3 |
1.0718 |
1.0875 |
1.1217 |
|
S4 |
1.0462 |
1.0619 |
1.1146 |
|
|
Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2415 |
1.2232 |
1.1497 |
|
R3 |
1.2034 |
1.1851 |
1.1392 |
|
R2 |
1.1653 |
1.1653 |
1.1357 |
|
R1 |
1.1470 |
1.1470 |
1.1322 |
1.1562 |
PP |
1.1272 |
1.1272 |
1.1272 |
1.1318 |
S1 |
1.1089 |
1.1089 |
1.1252 |
1.1181 |
S2 |
1.0891 |
1.0891 |
1.1217 |
|
S3 |
1.0510 |
1.0708 |
1.1182 |
|
S4 |
1.0129 |
1.0327 |
1.1077 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.1455 |
1.1074 |
0.0381 |
3.4% |
0.0196 |
1.7% |
56% |
False |
True |
136,955 |
10 |
1.1455 |
1.0937 |
0.0518 |
4.6% |
0.0205 |
1.8% |
68% |
False |
False |
157,839 |
20 |
1.1511 |
1.0392 |
0.1119 |
9.9% |
0.0246 |
2.2% |
80% |
False |
False |
183,304 |
40 |
1.1923 |
1.0392 |
0.1531 |
13.6% |
0.0195 |
1.7% |
58% |
False |
False |
127,935 |
60 |
1.2327 |
1.0392 |
0.1935 |
17.1% |
0.0168 |
1.5% |
46% |
False |
False |
85,586 |
80 |
1.2327 |
1.0392 |
0.1935 |
17.1% |
0.0152 |
1.3% |
46% |
False |
False |
64,246 |
100 |
1.2625 |
1.0392 |
0.2233 |
19.8% |
0.0144 |
1.3% |
40% |
False |
False |
51,473 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2418 |
2.618 |
1.2000 |
1.618 |
1.1744 |
1.000 |
1.1586 |
0.618 |
1.1488 |
HIGH |
1.1330 |
0.618 |
1.1232 |
0.500 |
1.1202 |
0.382 |
1.1172 |
LOW |
1.1074 |
0.618 |
1.0916 |
1.000 |
1.0818 |
1.618 |
1.0660 |
2.618 |
1.0404 |
4.250 |
0.9986 |
|
|
Fisher Pivots for day following 21-Oct-2022 |
Pivot |
1 day |
3 day |
R1 |
1.1259 |
1.1266 |
PP |
1.1230 |
1.1245 |
S1 |
1.1202 |
1.1224 |
|