CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 03-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2022 |
03-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1501 |
1.1402 |
-0.0099 |
-0.9% |
1.1403 |
| High |
1.1583 |
1.1436 |
-0.0147 |
-1.3% |
1.1661 |
| Low |
1.1402 |
1.1165 |
-0.0237 |
-2.1% |
1.1273 |
| Close |
1.1489 |
1.1178 |
-0.0311 |
-2.7% |
1.1627 |
| Range |
0.0181 |
0.0271 |
0.0090 |
49.7% |
0.0388 |
| ATR |
0.0187 |
0.0197 |
0.0010 |
5.2% |
0.0000 |
| Volume |
106,446 |
176,194 |
69,748 |
65.5% |
684,511 |
|
| Daily Pivots for day following 03-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2073 |
1.1896 |
1.1327 |
|
| R3 |
1.1802 |
1.1625 |
1.1253 |
|
| R2 |
1.1531 |
1.1531 |
1.1228 |
|
| R1 |
1.1354 |
1.1354 |
1.1203 |
1.1307 |
| PP |
1.1260 |
1.1260 |
1.1260 |
1.1236 |
| S1 |
1.1083 |
1.1083 |
1.1153 |
1.1036 |
| S2 |
1.0989 |
1.0989 |
1.1128 |
|
| S3 |
1.0718 |
1.0812 |
1.1103 |
|
| S4 |
1.0447 |
1.0541 |
1.1029 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2684 |
1.2544 |
1.1840 |
|
| R3 |
1.2296 |
1.2156 |
1.1734 |
|
| R2 |
1.1908 |
1.1908 |
1.1698 |
|
| R1 |
1.1768 |
1.1768 |
1.1663 |
1.1838 |
| PP |
1.1520 |
1.1520 |
1.1520 |
1.1556 |
| S1 |
1.1380 |
1.1380 |
1.1591 |
1.1450 |
| S2 |
1.1132 |
1.1132 |
1.1556 |
|
| S3 |
1.0744 |
1.0992 |
1.1520 |
|
| S4 |
1.0356 |
1.0604 |
1.1414 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1639 |
1.1165 |
0.0474 |
4.2% |
0.0171 |
1.5% |
3% |
False |
True |
122,835 |
| 10 |
1.1661 |
1.1074 |
0.0587 |
5.3% |
0.0180 |
1.6% |
18% |
False |
False |
137,229 |
| 20 |
1.1661 |
1.0937 |
0.0724 |
6.5% |
0.0188 |
1.7% |
33% |
False |
False |
144,609 |
| 40 |
1.1759 |
1.0392 |
0.1367 |
12.2% |
0.0206 |
1.8% |
57% |
False |
False |
155,084 |
| 60 |
1.2283 |
1.0392 |
0.1891 |
16.9% |
0.0175 |
1.6% |
42% |
False |
False |
105,151 |
| 80 |
1.2327 |
1.0392 |
0.1935 |
17.3% |
0.0158 |
1.4% |
41% |
False |
False |
78,976 |
| 100 |
1.2436 |
1.0392 |
0.2044 |
18.3% |
0.0152 |
1.4% |
38% |
False |
False |
63,253 |
| 120 |
1.2691 |
1.0392 |
0.2299 |
20.6% |
0.0141 |
1.3% |
34% |
False |
False |
52,744 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2588 |
|
2.618 |
1.2145 |
|
1.618 |
1.1874 |
|
1.000 |
1.1707 |
|
0.618 |
1.1603 |
|
HIGH |
1.1436 |
|
0.618 |
1.1332 |
|
0.500 |
1.1301 |
|
0.382 |
1.1269 |
|
LOW |
1.1165 |
|
0.618 |
1.0998 |
|
1.000 |
1.0894 |
|
1.618 |
1.0727 |
|
2.618 |
1.0456 |
|
4.250 |
1.0013 |
|
|
| Fisher Pivots for day following 03-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1301 |
1.1374 |
| PP |
1.1260 |
1.1309 |
| S1 |
1.1219 |
1.1243 |
|