CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 09-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2022 |
09-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1525 |
1.1557 |
0.0032 |
0.3% |
1.1619 |
| High |
1.1612 |
1.1578 |
-0.0034 |
-0.3% |
1.1629 |
| Low |
1.1442 |
1.1344 |
-0.0098 |
-0.9% |
1.1156 |
| Close |
1.1549 |
1.1355 |
-0.0194 |
-1.7% |
1.1381 |
| Range |
0.0170 |
0.0234 |
0.0064 |
37.6% |
0.0473 |
| ATR |
0.0201 |
0.0204 |
0.0002 |
1.2% |
0.0000 |
| Volume |
103,164 |
111,991 |
8,827 |
8.6% |
657,218 |
|
| Daily Pivots for day following 09-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2128 |
1.1975 |
1.1484 |
|
| R3 |
1.1894 |
1.1741 |
1.1419 |
|
| R2 |
1.1660 |
1.1660 |
1.1398 |
|
| R1 |
1.1507 |
1.1507 |
1.1376 |
1.1467 |
| PP |
1.1426 |
1.1426 |
1.1426 |
1.1405 |
| S1 |
1.1273 |
1.1273 |
1.1334 |
1.1233 |
| S2 |
1.1192 |
1.1192 |
1.1312 |
|
| S3 |
1.0958 |
1.1039 |
1.1291 |
|
| S4 |
1.0724 |
1.0805 |
1.1226 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2808 |
1.2567 |
1.1641 |
|
| R3 |
1.2335 |
1.2094 |
1.1511 |
|
| R2 |
1.1862 |
1.1862 |
1.1468 |
|
| R1 |
1.1621 |
1.1621 |
1.1424 |
1.1505 |
| PP |
1.1389 |
1.1389 |
1.1389 |
1.1331 |
| S1 |
1.1148 |
1.1148 |
1.1338 |
1.1032 |
| S2 |
1.0916 |
1.0916 |
1.1294 |
|
| S3 |
1.0443 |
1.0675 |
1.1251 |
|
| S4 |
0.9970 |
1.0202 |
1.1121 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1612 |
1.1156 |
0.0456 |
4.0% |
0.0233 |
2.1% |
44% |
False |
False |
138,354 |
| 10 |
1.1661 |
1.1156 |
0.0505 |
4.4% |
0.0185 |
1.6% |
39% |
False |
False |
125,976 |
| 20 |
1.1661 |
1.1070 |
0.0591 |
5.2% |
0.0198 |
1.7% |
48% |
False |
False |
141,523 |
| 40 |
1.1661 |
1.0392 |
0.1269 |
11.2% |
0.0213 |
1.9% |
76% |
False |
False |
159,041 |
| 60 |
1.2170 |
1.0392 |
0.1778 |
15.7% |
0.0184 |
1.6% |
54% |
False |
False |
113,711 |
| 80 |
1.2327 |
1.0392 |
0.1935 |
17.0% |
0.0165 |
1.5% |
50% |
False |
False |
85,407 |
| 100 |
1.2373 |
1.0392 |
0.1981 |
17.4% |
0.0152 |
1.3% |
49% |
False |
False |
68,389 |
| 120 |
1.2691 |
1.0392 |
0.2299 |
20.2% |
0.0144 |
1.3% |
42% |
False |
False |
57,035 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2573 |
|
2.618 |
1.2191 |
|
1.618 |
1.1957 |
|
1.000 |
1.1812 |
|
0.618 |
1.1723 |
|
HIGH |
1.1578 |
|
0.618 |
1.1489 |
|
0.500 |
1.1461 |
|
0.382 |
1.1433 |
|
LOW |
1.1344 |
|
0.618 |
1.1199 |
|
1.000 |
1.1110 |
|
1.618 |
1.0965 |
|
2.618 |
1.0731 |
|
4.250 |
1.0350 |
|
|
| Fisher Pivots for day following 09-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1461 |
1.1458 |
| PP |
1.1426 |
1.1424 |
| S1 |
1.1390 |
1.1389 |
|