CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 18-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2022 |
18-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.1927 |
1.1876 |
-0.0051 |
-0.4% |
1.1795 |
| High |
1.1967 |
1.1960 |
-0.0007 |
-0.1% |
1.2041 |
| Low |
1.1772 |
1.1866 |
0.0094 |
0.8% |
1.1720 |
| Close |
1.1860 |
1.1900 |
0.0040 |
0.3% |
1.1900 |
| Range |
0.0195 |
0.0094 |
-0.0101 |
-51.8% |
0.0321 |
| ATR |
0.0208 |
0.0200 |
-0.0008 |
-3.7% |
0.0000 |
| Volume |
100,572 |
78,330 |
-22,242 |
-22.1% |
549,173 |
|
| Daily Pivots for day following 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2191 |
1.2139 |
1.1952 |
|
| R3 |
1.2097 |
1.2045 |
1.1926 |
|
| R2 |
1.2003 |
1.2003 |
1.1917 |
|
| R1 |
1.1951 |
1.1951 |
1.1909 |
1.1977 |
| PP |
1.1909 |
1.1909 |
1.1909 |
1.1922 |
| S1 |
1.1857 |
1.1857 |
1.1891 |
1.1883 |
| S2 |
1.1815 |
1.1815 |
1.1883 |
|
| S3 |
1.1721 |
1.1763 |
1.1874 |
|
| S4 |
1.1627 |
1.1669 |
1.1848 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2850 |
1.2696 |
1.2077 |
|
| R3 |
1.2529 |
1.2375 |
1.1988 |
|
| R2 |
1.2208 |
1.2208 |
1.1959 |
|
| R1 |
1.2054 |
1.2054 |
1.1929 |
1.2131 |
| PP |
1.1887 |
1.1887 |
1.1887 |
1.1926 |
| S1 |
1.1733 |
1.1733 |
1.1871 |
1.1810 |
| S2 |
1.1566 |
1.1566 |
1.1841 |
|
| S3 |
1.1245 |
1.1412 |
1.1812 |
|
| S4 |
1.0924 |
1.1091 |
1.1723 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2041 |
1.1720 |
0.0321 |
2.7% |
0.0162 |
1.4% |
56% |
False |
False |
109,834 |
| 10 |
1.2041 |
1.1304 |
0.0737 |
6.2% |
0.0205 |
1.7% |
81% |
False |
False |
120,731 |
| 20 |
1.2041 |
1.1156 |
0.0885 |
7.4% |
0.0192 |
1.6% |
84% |
False |
False |
127,452 |
| 40 |
1.2041 |
1.0392 |
0.1649 |
13.9% |
0.0219 |
1.8% |
91% |
False |
False |
155,378 |
| 60 |
1.2041 |
1.0392 |
0.1649 |
13.9% |
0.0194 |
1.6% |
91% |
False |
False |
127,774 |
| 80 |
1.2327 |
1.0392 |
0.1935 |
16.3% |
0.0174 |
1.5% |
78% |
False |
False |
96,052 |
| 100 |
1.2327 |
1.0392 |
0.1935 |
16.3% |
0.0160 |
1.3% |
78% |
False |
False |
76,887 |
| 120 |
1.2625 |
1.0392 |
0.2233 |
18.8% |
0.0152 |
1.3% |
68% |
False |
False |
64,136 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2360 |
|
2.618 |
1.2206 |
|
1.618 |
1.2112 |
|
1.000 |
1.2054 |
|
0.618 |
1.2018 |
|
HIGH |
1.1960 |
|
0.618 |
1.1924 |
|
0.500 |
1.1913 |
|
0.382 |
1.1902 |
|
LOW |
1.1866 |
|
0.618 |
1.1808 |
|
1.000 |
1.1772 |
|
1.618 |
1.1714 |
|
2.618 |
1.1620 |
|
4.250 |
1.1467 |
|
|
| Fisher Pivots for day following 18-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.1913 |
1.1890 |
| PP |
1.1909 |
1.1880 |
| S1 |
1.1904 |
1.1870 |
|