CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 28-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2022 |
28-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2062 |
1.2078 |
0.0016 |
0.1% |
1.1894 |
| High |
1.2161 |
1.2125 |
-0.0036 |
-0.3% |
1.2161 |
| Low |
1.2061 |
1.1947 |
-0.0114 |
-0.9% |
1.1787 |
| Close |
1.2102 |
1.1959 |
-0.0143 |
-1.2% |
1.2102 |
| Range |
0.0100 |
0.0178 |
0.0078 |
78.0% |
0.0374 |
| ATR |
0.0182 |
0.0182 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
98,128 |
89,437 |
-8,691 |
-8.9% |
315,004 |
|
| Daily Pivots for day following 28-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2544 |
1.2430 |
1.2057 |
|
| R3 |
1.2366 |
1.2252 |
1.2008 |
|
| R2 |
1.2188 |
1.2188 |
1.1992 |
|
| R1 |
1.2074 |
1.2074 |
1.1975 |
1.2042 |
| PP |
1.2010 |
1.2010 |
1.2010 |
1.1995 |
| S1 |
1.1896 |
1.1896 |
1.1943 |
1.1864 |
| S2 |
1.1832 |
1.1832 |
1.1926 |
|
| S3 |
1.1654 |
1.1718 |
1.1910 |
|
| S4 |
1.1476 |
1.1540 |
1.1861 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3139 |
1.2994 |
1.2308 |
|
| R3 |
1.2765 |
1.2620 |
1.2205 |
|
| R2 |
1.2391 |
1.2391 |
1.2171 |
|
| R1 |
1.2246 |
1.2246 |
1.2136 |
1.2319 |
| PP |
1.2017 |
1.2017 |
1.2017 |
1.2053 |
| S1 |
1.1872 |
1.1872 |
1.2068 |
1.1945 |
| S2 |
1.1643 |
1.1643 |
1.2033 |
|
| S3 |
1.1269 |
1.1498 |
1.1999 |
|
| S4 |
1.0895 |
1.1124 |
1.1896 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2161 |
1.1787 |
0.0374 |
3.1% |
0.0138 |
1.2% |
46% |
False |
False |
80,888 |
| 10 |
1.2161 |
1.1720 |
0.0441 |
3.7% |
0.0150 |
1.3% |
54% |
False |
False |
95,361 |
| 20 |
1.2161 |
1.1156 |
0.1005 |
8.4% |
0.0186 |
1.6% |
80% |
False |
False |
113,448 |
| 40 |
1.2161 |
1.0937 |
0.1224 |
10.2% |
0.0194 |
1.6% |
83% |
False |
False |
131,473 |
| 60 |
1.2161 |
1.0392 |
0.1769 |
14.8% |
0.0195 |
1.6% |
89% |
False |
False |
134,162 |
| 80 |
1.2307 |
1.0392 |
0.1915 |
16.0% |
0.0175 |
1.5% |
82% |
False |
False |
101,086 |
| 100 |
1.2327 |
1.0392 |
0.1935 |
16.2% |
0.0161 |
1.3% |
81% |
False |
False |
80,922 |
| 120 |
1.2569 |
1.0392 |
0.2177 |
18.2% |
0.0154 |
1.3% |
72% |
False |
False |
67,496 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2882 |
|
2.618 |
1.2591 |
|
1.618 |
1.2413 |
|
1.000 |
1.2303 |
|
0.618 |
1.2235 |
|
HIGH |
1.2125 |
|
0.618 |
1.2057 |
|
0.500 |
1.2036 |
|
0.382 |
1.2015 |
|
LOW |
1.1947 |
|
0.618 |
1.1837 |
|
1.000 |
1.1769 |
|
1.618 |
1.1659 |
|
2.618 |
1.1481 |
|
4.250 |
1.1191 |
|
|
| Fisher Pivots for day following 28-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2036 |
1.2021 |
| PP |
1.2010 |
1.2000 |
| S1 |
1.1985 |
1.1980 |
|