CME British Pound Future December 2022


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 1.2062 1.2078 0.0016 0.1% 1.1894
High 1.2161 1.2125 -0.0036 -0.3% 1.2161
Low 1.2061 1.1947 -0.0114 -0.9% 1.1787
Close 1.2102 1.1959 -0.0143 -1.2% 1.2102
Range 0.0100 0.0178 0.0078 78.0% 0.0374
ATR 0.0182 0.0182 0.0000 -0.2% 0.0000
Volume 98,128 89,437 -8,691 -8.9% 315,004
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.2544 1.2430 1.2057
R3 1.2366 1.2252 1.2008
R2 1.2188 1.2188 1.1992
R1 1.2074 1.2074 1.1975 1.2042
PP 1.2010 1.2010 1.2010 1.1995
S1 1.1896 1.1896 1.1943 1.1864
S2 1.1832 1.1832 1.1926
S3 1.1654 1.1718 1.1910
S4 1.1476 1.1540 1.1861
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 1.3139 1.2994 1.2308
R3 1.2765 1.2620 1.2205
R2 1.2391 1.2391 1.2171
R1 1.2246 1.2246 1.2136 1.2319
PP 1.2017 1.2017 1.2017 1.2053
S1 1.1872 1.1872 1.2068 1.1945
S2 1.1643 1.1643 1.2033
S3 1.1269 1.1498 1.1999
S4 1.0895 1.1124 1.1896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2161 1.1787 0.0374 3.1% 0.0138 1.2% 46% False False 80,888
10 1.2161 1.1720 0.0441 3.7% 0.0150 1.3% 54% False False 95,361
20 1.2161 1.1156 0.1005 8.4% 0.0186 1.6% 80% False False 113,448
40 1.2161 1.0937 0.1224 10.2% 0.0194 1.6% 83% False False 131,473
60 1.2161 1.0392 0.1769 14.8% 0.0195 1.6% 89% False False 134,162
80 1.2307 1.0392 0.1915 16.0% 0.0175 1.5% 82% False False 101,086
100 1.2327 1.0392 0.1935 16.2% 0.0161 1.3% 81% False False 80,922
120 1.2569 1.0392 0.2177 18.2% 0.0154 1.3% 72% False False 67,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2882
2.618 1.2591
1.618 1.2413
1.000 1.2303
0.618 1.2235
HIGH 1.2125
0.618 1.2057
0.500 1.2036
0.382 1.2015
LOW 1.1947
0.618 1.1837
1.000 1.1769
1.618 1.1659
2.618 1.1481
4.250 1.1191
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 1.2036 1.2021
PP 1.2010 1.2000
S1 1.1985 1.1980

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols