CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 05-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2022 |
05-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2262 |
1.2295 |
0.0033 |
0.3% |
1.2078 |
| High |
1.2306 |
1.2350 |
0.0044 |
0.4% |
1.2321 |
| Low |
1.2139 |
1.2167 |
0.0028 |
0.2% |
1.1905 |
| Close |
1.2292 |
1.2179 |
-0.0113 |
-0.9% |
1.2292 |
| Range |
0.0167 |
0.0183 |
0.0016 |
9.6% |
0.0416 |
| ATR |
0.0183 |
0.0183 |
0.0000 |
0.0% |
0.0000 |
| Volume |
106,964 |
82,931 |
-24,033 |
-22.5% |
518,533 |
|
| Daily Pivots for day following 05-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2781 |
1.2663 |
1.2280 |
|
| R3 |
1.2598 |
1.2480 |
1.2229 |
|
| R2 |
1.2415 |
1.2415 |
1.2213 |
|
| R1 |
1.2297 |
1.2297 |
1.2196 |
1.2265 |
| PP |
1.2232 |
1.2232 |
1.2232 |
1.2216 |
| S1 |
1.2114 |
1.2114 |
1.2162 |
1.2082 |
| S2 |
1.2049 |
1.2049 |
1.2145 |
|
| S3 |
1.1866 |
1.1931 |
1.2129 |
|
| S4 |
1.1683 |
1.1748 |
1.2078 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3421 |
1.3272 |
1.2521 |
|
| R3 |
1.3005 |
1.2856 |
1.2406 |
|
| R2 |
1.2589 |
1.2589 |
1.2368 |
|
| R1 |
1.2440 |
1.2440 |
1.2330 |
1.2515 |
| PP |
1.2173 |
1.2173 |
1.2173 |
1.2210 |
| S1 |
1.2024 |
1.2024 |
1.2254 |
1.2099 |
| S2 |
1.1757 |
1.1757 |
1.2216 |
|
| S3 |
1.1341 |
1.1608 |
1.2178 |
|
| S4 |
1.0925 |
1.1192 |
1.2063 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2350 |
1.1905 |
0.0445 |
3.7% |
0.0183 |
1.5% |
62% |
True |
False |
102,405 |
| 10 |
1.2350 |
1.1787 |
0.0563 |
4.6% |
0.0160 |
1.3% |
70% |
True |
False |
91,646 |
| 20 |
1.2350 |
1.1304 |
0.1046 |
8.6% |
0.0183 |
1.5% |
84% |
True |
False |
106,189 |
| 40 |
1.2350 |
1.0937 |
0.1413 |
11.6% |
0.0187 |
1.5% |
88% |
True |
False |
126,097 |
| 60 |
1.2350 |
1.0392 |
0.1958 |
16.1% |
0.0200 |
1.6% |
91% |
True |
False |
140,761 |
| 80 |
1.2350 |
1.0392 |
0.1958 |
16.1% |
0.0179 |
1.5% |
91% |
True |
False |
107,433 |
| 100 |
1.2350 |
1.0392 |
0.1958 |
16.1% |
0.0164 |
1.3% |
91% |
True |
False |
86,035 |
| 120 |
1.2436 |
1.0392 |
0.2044 |
16.8% |
0.0157 |
1.3% |
87% |
False |
False |
71,757 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3128 |
|
2.618 |
1.2829 |
|
1.618 |
1.2646 |
|
1.000 |
1.2533 |
|
0.618 |
1.2463 |
|
HIGH |
1.2350 |
|
0.618 |
1.2280 |
|
0.500 |
1.2259 |
|
0.382 |
1.2237 |
|
LOW |
1.2167 |
|
0.618 |
1.2054 |
|
1.000 |
1.1984 |
|
1.618 |
1.1871 |
|
2.618 |
1.1688 |
|
4.250 |
1.1389 |
|
|
| Fisher Pivots for day following 05-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2259 |
1.2208 |
| PP |
1.2232 |
1.2198 |
| S1 |
1.2206 |
1.2189 |
|