CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 08-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2022 |
08-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2136 |
1.2215 |
0.0079 |
0.7% |
1.2078 |
| High |
1.2239 |
1.2251 |
0.0012 |
0.1% |
1.2321 |
| Low |
1.2111 |
1.2158 |
0.0047 |
0.4% |
1.1905 |
| Close |
1.2218 |
1.2247 |
0.0029 |
0.2% |
1.2292 |
| Range |
0.0128 |
0.0093 |
-0.0035 |
-27.3% |
0.0416 |
| ATR |
0.0176 |
0.0170 |
-0.0006 |
-3.4% |
0.0000 |
| Volume |
77,725 |
65,076 |
-12,649 |
-16.3% |
518,533 |
|
| Daily Pivots for day following 08-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2498 |
1.2465 |
1.2298 |
|
| R3 |
1.2405 |
1.2372 |
1.2273 |
|
| R2 |
1.2312 |
1.2312 |
1.2264 |
|
| R1 |
1.2279 |
1.2279 |
1.2256 |
1.2296 |
| PP |
1.2219 |
1.2219 |
1.2219 |
1.2227 |
| S1 |
1.2186 |
1.2186 |
1.2238 |
1.2203 |
| S2 |
1.2126 |
1.2126 |
1.2230 |
|
| S3 |
1.2033 |
1.2093 |
1.2221 |
|
| S4 |
1.1940 |
1.2000 |
1.2196 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3421 |
1.3272 |
1.2521 |
|
| R3 |
1.3005 |
1.2856 |
1.2406 |
|
| R2 |
1.2589 |
1.2589 |
1.2368 |
|
| R1 |
1.2440 |
1.2440 |
1.2330 |
1.2515 |
| PP |
1.2173 |
1.2173 |
1.2173 |
1.2210 |
| S1 |
1.2024 |
1.2024 |
1.2254 |
1.2099 |
| S2 |
1.1757 |
1.1757 |
1.2216 |
|
| S3 |
1.1341 |
1.1608 |
1.2178 |
|
| S4 |
1.0925 |
1.1192 |
1.2063 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2350 |
1.2111 |
0.0239 |
2.0% |
0.0143 |
1.2% |
57% |
False |
False |
85,376 |
| 10 |
1.2350 |
1.1905 |
0.0445 |
3.6% |
0.0156 |
1.3% |
77% |
False |
False |
93,657 |
| 20 |
1.2350 |
1.1364 |
0.0986 |
8.1% |
0.0168 |
1.4% |
90% |
False |
False |
100,352 |
| 40 |
1.2350 |
1.1070 |
0.1280 |
10.5% |
0.0183 |
1.5% |
92% |
False |
False |
120,937 |
| 60 |
1.2350 |
1.0392 |
0.1958 |
16.0% |
0.0198 |
1.6% |
95% |
False |
False |
139,478 |
| 80 |
1.2350 |
1.0392 |
0.1958 |
16.0% |
0.0180 |
1.5% |
95% |
False |
False |
110,371 |
| 100 |
1.2350 |
1.0392 |
0.1958 |
16.0% |
0.0166 |
1.4% |
95% |
False |
False |
88,396 |
| 120 |
1.2373 |
1.0392 |
0.1981 |
16.2% |
0.0155 |
1.3% |
94% |
False |
False |
73,716 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2646 |
|
2.618 |
1.2494 |
|
1.618 |
1.2401 |
|
1.000 |
1.2344 |
|
0.618 |
1.2308 |
|
HIGH |
1.2251 |
|
0.618 |
1.2215 |
|
0.500 |
1.2205 |
|
0.382 |
1.2194 |
|
LOW |
1.2158 |
|
0.618 |
1.2101 |
|
1.000 |
1.2065 |
|
1.618 |
1.2008 |
|
2.618 |
1.1915 |
|
4.250 |
1.1763 |
|
|
| Fisher Pivots for day following 08-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2233 |
1.2229 |
| PP |
1.2219 |
1.2211 |
| S1 |
1.2205 |
1.2193 |
|