CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 09-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2022 |
09-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2215 |
1.2237 |
0.0022 |
0.2% |
1.2295 |
| High |
1.2251 |
1.2325 |
0.0074 |
0.6% |
1.2350 |
| Low |
1.2158 |
1.2202 |
0.0044 |
0.4% |
1.2111 |
| Close |
1.2247 |
1.2275 |
0.0028 |
0.2% |
1.2275 |
| Range |
0.0093 |
0.0123 |
0.0030 |
32.3% |
0.0239 |
| ATR |
0.0170 |
0.0167 |
-0.0003 |
-2.0% |
0.0000 |
| Volume |
65,076 |
81,030 |
15,954 |
24.5% |
400,946 |
|
| Daily Pivots for day following 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2636 |
1.2579 |
1.2343 |
|
| R3 |
1.2513 |
1.2456 |
1.2309 |
|
| R2 |
1.2390 |
1.2390 |
1.2298 |
|
| R1 |
1.2333 |
1.2333 |
1.2286 |
1.2362 |
| PP |
1.2267 |
1.2267 |
1.2267 |
1.2282 |
| S1 |
1.2210 |
1.2210 |
1.2264 |
1.2239 |
| S2 |
1.2144 |
1.2144 |
1.2252 |
|
| S3 |
1.2021 |
1.2087 |
1.2241 |
|
| S4 |
1.1898 |
1.1964 |
1.2207 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2962 |
1.2858 |
1.2406 |
|
| R3 |
1.2723 |
1.2619 |
1.2341 |
|
| R2 |
1.2484 |
1.2484 |
1.2319 |
|
| R1 |
1.2380 |
1.2380 |
1.2297 |
1.2313 |
| PP |
1.2245 |
1.2245 |
1.2245 |
1.2212 |
| S1 |
1.2141 |
1.2141 |
1.2253 |
1.2074 |
| S2 |
1.2006 |
1.2006 |
1.2231 |
|
| S3 |
1.1767 |
1.1902 |
1.2209 |
|
| S4 |
1.1528 |
1.1663 |
1.2144 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2350 |
1.2111 |
0.0239 |
1.9% |
0.0134 |
1.1% |
69% |
False |
False |
80,189 |
| 10 |
1.2350 |
1.1905 |
0.0445 |
3.6% |
0.0158 |
1.3% |
83% |
False |
False |
91,947 |
| 20 |
1.2350 |
1.1659 |
0.0691 |
5.6% |
0.0155 |
1.3% |
89% |
False |
False |
95,506 |
| 40 |
1.2350 |
1.1074 |
0.1276 |
10.4% |
0.0178 |
1.4% |
94% |
False |
False |
117,310 |
| 60 |
1.2350 |
1.0392 |
0.1958 |
16.0% |
0.0199 |
1.6% |
96% |
False |
False |
139,444 |
| 80 |
1.2350 |
1.0392 |
0.1958 |
16.0% |
0.0180 |
1.5% |
96% |
False |
False |
111,362 |
| 100 |
1.2350 |
1.0392 |
0.1958 |
16.0% |
0.0166 |
1.4% |
96% |
False |
False |
89,206 |
| 120 |
1.2373 |
1.0392 |
0.1981 |
16.1% |
0.0155 |
1.3% |
95% |
False |
False |
74,391 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2848 |
|
2.618 |
1.2647 |
|
1.618 |
1.2524 |
|
1.000 |
1.2448 |
|
0.618 |
1.2401 |
|
HIGH |
1.2325 |
|
0.618 |
1.2278 |
|
0.500 |
1.2264 |
|
0.382 |
1.2249 |
|
LOW |
1.2202 |
|
0.618 |
1.2126 |
|
1.000 |
1.2079 |
|
1.618 |
1.2003 |
|
2.618 |
1.1880 |
|
4.250 |
1.1679 |
|
|
| Fisher Pivots for day following 09-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2271 |
1.2256 |
| PP |
1.2267 |
1.2237 |
| S1 |
1.2264 |
1.2218 |
|