CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 12-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2022 |
12-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2237 |
1.2263 |
0.0026 |
0.2% |
1.2295 |
| High |
1.2325 |
1.2302 |
-0.0023 |
-0.2% |
1.2350 |
| Low |
1.2202 |
1.2209 |
0.0007 |
0.1% |
1.2111 |
| Close |
1.2275 |
1.2261 |
-0.0014 |
-0.1% |
1.2275 |
| Range |
0.0123 |
0.0093 |
-0.0030 |
-24.4% |
0.0239 |
| ATR |
0.0167 |
0.0161 |
-0.0005 |
-3.2% |
0.0000 |
| Volume |
81,030 |
123,057 |
42,027 |
51.9% |
400,946 |
|
| Daily Pivots for day following 12-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2536 |
1.2492 |
1.2312 |
|
| R3 |
1.2443 |
1.2399 |
1.2287 |
|
| R2 |
1.2350 |
1.2350 |
1.2278 |
|
| R1 |
1.2306 |
1.2306 |
1.2270 |
1.2282 |
| PP |
1.2257 |
1.2257 |
1.2257 |
1.2245 |
| S1 |
1.2213 |
1.2213 |
1.2252 |
1.2189 |
| S2 |
1.2164 |
1.2164 |
1.2244 |
|
| S3 |
1.2071 |
1.2120 |
1.2235 |
|
| S4 |
1.1978 |
1.2027 |
1.2210 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2962 |
1.2858 |
1.2406 |
|
| R3 |
1.2723 |
1.2619 |
1.2341 |
|
| R2 |
1.2484 |
1.2484 |
1.2319 |
|
| R1 |
1.2380 |
1.2380 |
1.2297 |
1.2313 |
| PP |
1.2245 |
1.2245 |
1.2245 |
1.2212 |
| S1 |
1.2141 |
1.2141 |
1.2253 |
1.2074 |
| S2 |
1.2006 |
1.2006 |
1.2231 |
|
| S3 |
1.1767 |
1.1902 |
1.2209 |
|
| S4 |
1.1528 |
1.1663 |
1.2144 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2325 |
1.2111 |
0.0214 |
1.7% |
0.0116 |
0.9% |
70% |
False |
False |
88,214 |
| 10 |
1.2350 |
1.1905 |
0.0445 |
3.6% |
0.0149 |
1.2% |
80% |
False |
False |
95,309 |
| 20 |
1.2350 |
1.1720 |
0.0630 |
5.1% |
0.0150 |
1.2% |
86% |
False |
False |
95,335 |
| 40 |
1.2350 |
1.1074 |
0.1276 |
10.4% |
0.0175 |
1.4% |
93% |
False |
False |
114,783 |
| 60 |
1.2350 |
1.0392 |
0.1958 |
16.0% |
0.0198 |
1.6% |
95% |
False |
False |
139,141 |
| 80 |
1.2350 |
1.0392 |
0.1958 |
16.0% |
0.0179 |
1.5% |
95% |
False |
False |
112,892 |
| 100 |
1.2350 |
1.0392 |
0.1958 |
16.0% |
0.0166 |
1.4% |
95% |
False |
False |
90,435 |
| 120 |
1.2373 |
1.0392 |
0.1981 |
16.2% |
0.0155 |
1.3% |
94% |
False |
False |
75,413 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2697 |
|
2.618 |
1.2545 |
|
1.618 |
1.2452 |
|
1.000 |
1.2395 |
|
0.618 |
1.2359 |
|
HIGH |
1.2302 |
|
0.618 |
1.2266 |
|
0.500 |
1.2256 |
|
0.382 |
1.2245 |
|
LOW |
1.2209 |
|
0.618 |
1.2152 |
|
1.000 |
1.2116 |
|
1.618 |
1.2059 |
|
2.618 |
1.1966 |
|
4.250 |
1.1814 |
|
|
| Fisher Pivots for day following 12-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2259 |
1.2255 |
| PP |
1.2257 |
1.2248 |
| S1 |
1.2256 |
1.2242 |
|