CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 16-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2022 |
16-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2426 |
1.2182 |
-0.0244 |
-2.0% |
1.2263 |
| High |
1.2432 |
1.2224 |
-0.0208 |
-1.7% |
1.2449 |
| Low |
1.2157 |
1.2121 |
-0.0036 |
-0.3% |
1.2121 |
| Close |
1.2191 |
1.2169 |
-0.0022 |
-0.2% |
1.2169 |
| Range |
0.0275 |
0.0103 |
-0.0172 |
-62.5% |
0.0328 |
| ATR |
0.0168 |
0.0163 |
-0.0005 |
-2.8% |
0.0000 |
| Volume |
134,353 |
27,637 |
-106,716 |
-79.4% |
643,588 |
|
| Daily Pivots for day following 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2480 |
1.2428 |
1.2226 |
|
| R3 |
1.2377 |
1.2325 |
1.2197 |
|
| R2 |
1.2274 |
1.2274 |
1.2188 |
|
| R1 |
1.2222 |
1.2222 |
1.2178 |
1.2197 |
| PP |
1.2171 |
1.2171 |
1.2171 |
1.2159 |
| S1 |
1.2119 |
1.2119 |
1.2160 |
1.2094 |
| S2 |
1.2068 |
1.2068 |
1.2150 |
|
| S3 |
1.1965 |
1.2016 |
1.2141 |
|
| S4 |
1.1862 |
1.1913 |
1.2112 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3230 |
1.3028 |
1.2349 |
|
| R3 |
1.2902 |
1.2700 |
1.2259 |
|
| R2 |
1.2574 |
1.2574 |
1.2229 |
|
| R1 |
1.2372 |
1.2372 |
1.2199 |
1.2309 |
| PP |
1.2246 |
1.2246 |
1.2246 |
1.2215 |
| S1 |
1.2044 |
1.2044 |
1.2139 |
1.1981 |
| S2 |
1.1918 |
1.1918 |
1.2109 |
|
| S3 |
1.1590 |
1.1716 |
1.2079 |
|
| S4 |
1.1262 |
1.1388 |
1.1989 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2449 |
1.2121 |
0.0328 |
2.7% |
0.0155 |
1.3% |
15% |
False |
True |
128,717 |
| 10 |
1.2449 |
1.2111 |
0.0338 |
2.8% |
0.0144 |
1.2% |
17% |
False |
False |
104,453 |
| 20 |
1.2449 |
1.1787 |
0.0662 |
5.4% |
0.0148 |
1.2% |
58% |
False |
False |
97,820 |
| 40 |
1.2449 |
1.1074 |
0.1375 |
11.3% |
0.0174 |
1.4% |
80% |
False |
False |
115,488 |
| 60 |
1.2449 |
1.0392 |
0.2057 |
16.9% |
0.0201 |
1.7% |
86% |
False |
False |
139,454 |
| 80 |
1.2449 |
1.0392 |
0.2057 |
16.9% |
0.0182 |
1.5% |
86% |
False |
False |
119,324 |
| 100 |
1.2449 |
1.0392 |
0.2057 |
16.9% |
0.0168 |
1.4% |
86% |
False |
False |
95,623 |
| 120 |
1.2449 |
1.0392 |
0.2057 |
16.9% |
0.0158 |
1.3% |
86% |
False |
False |
79,724 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2662 |
|
2.618 |
1.2494 |
|
1.618 |
1.2391 |
|
1.000 |
1.2327 |
|
0.618 |
1.2288 |
|
HIGH |
1.2224 |
|
0.618 |
1.2185 |
|
0.500 |
1.2173 |
|
0.382 |
1.2160 |
|
LOW |
1.2121 |
|
0.618 |
1.2057 |
|
1.000 |
1.2018 |
|
1.618 |
1.1954 |
|
2.618 |
1.1851 |
|
4.250 |
1.1683 |
|
|
| Fisher Pivots for day following 16-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2173 |
1.2285 |
| PP |
1.2171 |
1.2246 |
| S1 |
1.2170 |
1.2208 |
|