CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 19-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2022 |
19-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2182 |
1.2170 |
-0.0012 |
-0.1% |
1.2263 |
| High |
1.2224 |
1.2241 |
0.0017 |
0.1% |
1.2449 |
| Low |
1.2121 |
1.2157 |
0.0036 |
0.3% |
1.2121 |
| Close |
1.2169 |
1.2180 |
0.0011 |
0.1% |
1.2169 |
| Range |
0.0103 |
0.0084 |
-0.0019 |
-18.4% |
0.0328 |
| ATR |
0.0163 |
0.0158 |
-0.0006 |
-3.5% |
0.0000 |
| Volume |
27,637 |
496 |
-27,141 |
-98.2% |
643,588 |
|
| Daily Pivots for day following 19-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2445 |
1.2396 |
1.2226 |
|
| R3 |
1.2361 |
1.2312 |
1.2203 |
|
| R2 |
1.2277 |
1.2277 |
1.2195 |
|
| R1 |
1.2228 |
1.2228 |
1.2188 |
1.2253 |
| PP |
1.2193 |
1.2193 |
1.2193 |
1.2205 |
| S1 |
1.2144 |
1.2144 |
1.2172 |
1.2169 |
| S2 |
1.2109 |
1.2109 |
1.2165 |
|
| S3 |
1.2025 |
1.2060 |
1.2157 |
|
| S4 |
1.1941 |
1.1976 |
1.2134 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3230 |
1.3028 |
1.2349 |
|
| R3 |
1.2902 |
1.2700 |
1.2259 |
|
| R2 |
1.2574 |
1.2574 |
1.2229 |
|
| R1 |
1.2372 |
1.2372 |
1.2199 |
1.2309 |
| PP |
1.2246 |
1.2246 |
1.2246 |
1.2215 |
| S1 |
1.2044 |
1.2044 |
1.2139 |
1.1981 |
| S2 |
1.1918 |
1.1918 |
1.2109 |
|
| S3 |
1.1590 |
1.1716 |
1.2079 |
|
| S4 |
1.1262 |
1.1388 |
1.1989 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2449 |
1.2121 |
0.0328 |
2.7% |
0.0153 |
1.3% |
18% |
False |
False |
104,205 |
| 10 |
1.2449 |
1.2111 |
0.0338 |
2.8% |
0.0135 |
1.1% |
20% |
False |
False |
96,209 |
| 20 |
1.2449 |
1.1787 |
0.0662 |
5.4% |
0.0147 |
1.2% |
59% |
False |
False |
93,928 |
| 40 |
1.2449 |
1.1156 |
0.1293 |
10.6% |
0.0169 |
1.4% |
79% |
False |
False |
110,690 |
| 60 |
1.2449 |
1.0392 |
0.2057 |
16.9% |
0.0195 |
1.6% |
87% |
False |
False |
134,895 |
| 80 |
1.2449 |
1.0392 |
0.2057 |
16.9% |
0.0182 |
1.5% |
87% |
False |
False |
119,312 |
| 100 |
1.2449 |
1.0392 |
0.2057 |
16.9% |
0.0168 |
1.4% |
87% |
False |
False |
95,627 |
| 120 |
1.2449 |
1.0392 |
0.2057 |
16.9% |
0.0158 |
1.3% |
87% |
False |
False |
79,728 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2598 |
|
2.618 |
1.2461 |
|
1.618 |
1.2377 |
|
1.000 |
1.2325 |
|
0.618 |
1.2293 |
|
HIGH |
1.2241 |
|
0.618 |
1.2209 |
|
0.500 |
1.2199 |
|
0.382 |
1.2189 |
|
LOW |
1.2157 |
|
0.618 |
1.2105 |
|
1.000 |
1.2073 |
|
1.618 |
1.2021 |
|
2.618 |
1.1937 |
|
4.250 |
1.1800 |
|
|
| Fisher Pivots for day following 19-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2199 |
1.2277 |
| PP |
1.2193 |
1.2244 |
| S1 |
1.2186 |
1.2212 |
|