CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary Previous Current 05-May-2022 06-May-2022 Change Change % Previous Week Open 0.7100 0.7081 -0.0019 -0.3% 0.7071 High 0.7100 0.7136 0.0037 0.5% 0.7246 Low 0.7100 0.7067 -0.0033 -0.5% 0.7054 Close 0.7100 0.7081 -0.0019 -0.3% 0.7081 Range 0.0000 0.0070 0.0070 0.0192 ATR Volume 15 0 -15 -100.0% 39
Daily Pivots for day following 06-May-2022 Classic Woodie Camarilla DeMark R4 0.7303 0.7261 0.7119 R3 0.7233 0.7192 0.7100 R2 0.7164 0.7164 0.7093 R1 0.7122 0.7122 0.7087 0.7115 PP 0.7094 0.7094 0.7094 0.7091 S1 0.7053 0.7053 0.7074 0.7046 S2 0.7025 0.7025 0.7068 S3 0.6955 0.6983 0.7061 S4 0.6886 0.6914 0.7042	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 0.7701 0.7582 0.7186 R3 0.7510 0.7391 0.7133 R2 0.7318 0.7318 0.7116 R1 0.7199 0.7199 0.7098 0.7259 PP 0.7127 0.7127 0.7127 0.7156 S1 0.7008 0.7008 0.7063 0.7067 S2 0.6935 0.6935 0.7045 S3 0.6744 0.6816 0.7028 S4 0.6552 0.6625 0.6975
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7246 0.7054 0.0192 2.7% 0.0047 0.7% 14% False False 7 10 0.7260 0.7054 0.0206 2.9% 0.0055 0.8% 13% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7431 2.618 0.7318 1.618 0.7248 1.000 0.7206 0.618 0.7179 HIGH 0.7136 0.618 0.7109 0.500 0.7101 0.382 0.7093 LOW 0.7067 0.618 0.7024 1.000 0.6997 1.618 0.6954 2.618 0.6885 4.250 0.6771
Fisher Pivots for day following 06-May-2022 Pivot 1 day 3 day R1 0.7101 0.7156 PP 0.7094 0.7131 S1 0.7087 0.7106

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.