CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary Previous Current 06-May-2022 09-May-2022 Change Change % Previous Week Open 0.7081 0.7000 -0.0081 -1.1% 0.7071 High 0.7136 0.7000 -0.0136 -1.9% 0.7246 Low 0.7067 0.6960 -0.0107 -1.5% 0.7054 Close 0.7081 0.6963 -0.0118 -1.7% 0.7081 Range 0.0070 0.0040 -0.0030 -42.4% 0.0192 ATR Volume 0 6 6 39
Daily Pivots for day following 09-May-2022 Classic Woodie Camarilla DeMark R4 0.7094 0.7069 0.6985 R3 0.7054 0.7029 0.6974 R2 0.7014 0.7014 0.6970 R1 0.6989 0.6989 0.6967 0.6982 PP 0.6974 0.6974 0.6974 0.6971 S1 0.6949 0.6949 0.6959 0.6942 S2 0.6934 0.6934 0.6956 S3 0.6894 0.6909 0.6952 S4 0.6854 0.6869 0.6941	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 0.7701 0.7582 0.7186 R3 0.7510 0.7391 0.7133 R2 0.7318 0.7318 0.7116 R1 0.7199 0.7199 0.7098 0.7259 PP 0.7127 0.7127 0.7127 0.7156 S1 0.7008 0.7008 0.7063 0.7067 S2 0.6935 0.6935 0.7045 S3 0.6744 0.6816 0.7028 S4 0.6552 0.6625 0.6975
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7246 0.6960 0.0286 4.1% 0.0051 0.7% 1% False True 8 10 0.7246 0.6960 0.0286 4.1% 0.0049 0.7% 1% False True 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7170 2.618 0.7105 1.618 0.7065 1.000 0.7040 0.618 0.7025 HIGH 0.7000 0.618 0.6985 0.500 0.6980 0.382 0.6975 LOW 0.6960 0.618 0.6935 1.000 0.6920 1.618 0.6895 2.618 0.6855 4.250 0.6790
Fisher Pivots for day following 09-May-2022 Pivot 1 day 3 day R1 0.6980 0.7048 PP 0.6974 0.7020 S1 0.6969 0.6991

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.