CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary Previous Current 09-May-2022 10-May-2022 Change Change % Previous Week Open 0.7000 0.6962 -0.0038 -0.5% 0.7071 High 0.7000 0.6962 -0.0038 -0.5% 0.7246 Low 0.6960 0.6936 -0.0024 -0.3% 0.7054 Close 0.6963 0.6949 -0.0014 -0.2% 0.7081 Range 0.0040 0.0026 -0.0014 -35.0% 0.0192 ATR Volume 6 7 1 16.7% 39
Daily Pivots for day following 10-May-2022 Classic Woodie Camarilla DeMark R4 0.7027 0.7014 0.6963 R3 0.7001 0.6988 0.6956 R2 0.6975 0.6975 0.6954 R1 0.6962 0.6962 0.6951 0.6956 PP 0.6949 0.6949 0.6949 0.6946 S1 0.6936 0.6936 0.6947 0.6930 S2 0.6923 0.6923 0.6944 S3 0.6897 0.6910 0.6942 S4 0.6871 0.6884 0.6935	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 0.7701 0.7582 0.7186 R3 0.7510 0.7391 0.7133 R2 0.7318 0.7318 0.7116 R1 0.7199 0.7199 0.7098 0.7259 PP 0.7127 0.7127 0.7127 0.7156 S1 0.7008 0.7008 0.7063 0.7067 S2 0.6935 0.6935 0.7045 S3 0.6744 0.6816 0.7028 S4 0.6552 0.6625 0.6975
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7246 0.6936 0.0310 4.5% 0.0052 0.7% 4% False True 8 10 0.7246 0.6936 0.0310 4.5% 0.0046 0.7% 4% False True 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7073 2.618 0.7030 1.618 0.7004 1.000 0.6988 0.618 0.6978 HIGH 0.6962 0.618 0.6952 0.500 0.6949 0.382 0.6946 LOW 0.6936 0.618 0.6920 1.000 0.6910 1.618 0.6894 2.618 0.6868 4.250 0.6826
Fisher Pivots for day following 10-May-2022 Pivot 1 day 3 day R1 0.6949 0.7036 PP 0.6949 0.7007 S1 0.6949 0.6978

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.