CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary Previous Current 13-May-2022 16-May-2022 Change Change % Previous Week Open 0.6938 0.6910 -0.0028 -0.4% 0.7000 High 0.6945 0.6992 0.0047 0.7% 0.7000 Low 0.6938 0.6910 -0.0028 -0.4% 0.6843 Close 0.6938 0.6992 0.0054 0.8% 0.6938 Range 0.0008 0.0082 0.0075 993.3% 0.0158 ATR 0.0083 0.0083 0.0000 -0.1% 0.0000 Volume 0 7 7 24
Daily Pivots for day following 16-May-2022 Classic Woodie Camarilla DeMark R4 0.7210 0.7183 0.7037 R3 0.7128 0.7101 0.7014 R2 0.7046 0.7046 0.7007 R1 0.7019 0.7019 0.6999 0.7033 PP 0.6964 0.6964 0.6964 0.6971 S1 0.6937 0.6937 0.6984 0.6951 S2 0.6882 0.6882 0.6976 S3 0.6800 0.6855 0.6969 S4 0.6718 0.6773 0.6946	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 0.7399 0.7326 0.7024 R3 0.7242 0.7168 0.6981 R2 0.7084 0.7084 0.6966 R1 0.7011 0.7011 0.6952 0.6969 PP 0.6927 0.6927 0.6927 0.6906 S1 0.6853 0.6853 0.6923 0.6811 S2 0.6769 0.6769 0.6909 S3 0.6612 0.6696 0.6894 S4 0.6454 0.6538 0.6851
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6992 0.6843 0.0149 2.1% 0.0038 0.5% 100% True False 5 10 0.7246 0.6843 0.0403 5.8% 0.0044 0.6% 37% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7340 2.618 0.7206 1.618 0.7124 1.000 0.7074 0.618 0.7042 HIGH 0.6992 0.618 0.6960 0.500 0.6951 0.382 0.6941 LOW 0.6910 0.618 0.6859 1.000 0.6828 1.618 0.6777 2.618 0.6695 4.250 0.6561
Fisher Pivots for day following 16-May-2022 Pivot 1 day 3 day R1 0.6978 0.6967 PP 0.6964 0.6942 S1 0.6951 0.6917

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.