CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary Previous Current 17-May-2022 18-May-2022 Change Change % Previous Week Open 0.7000 0.7003 0.0003 0.0% 0.7000 High 0.7039 0.7003 -0.0036 -0.5% 0.7000 Low 0.7000 0.6977 -0.0023 -0.3% 0.6843 Close 0.7026 0.6977 -0.0049 -0.7% 0.6938 Range 0.0039 0.0026 -0.0013 -33.3% 0.0158 ATR 0.0081 0.0078 -0.0002 -2.8% 0.0000 Volume 4 5 1 25.0% 24
Daily Pivots for day following 18-May-2022 Classic Woodie Camarilla DeMark R4 0.7064 0.7046 0.6991 R3 0.7038 0.7020 0.6984 R2 0.7012 0.7012 0.6982 R1 0.6994 0.6994 0.6979 0.6990 PP 0.6986 0.6986 0.6986 0.6984 S1 0.6968 0.6968 0.6975 0.6964 S2 0.6960 0.6960 0.6972 S3 0.6934 0.6942 0.6970 S4 0.6908 0.6916 0.6963	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 0.7399 0.7326 0.7024 R3 0.7242 0.7168 0.6981 R2 0.7084 0.7084 0.6966 R1 0.7011 0.7011 0.6952 0.6969 PP 0.6927 0.6927 0.6927 0.6906 S1 0.6853 0.6853 0.6923 0.6811 S2 0.6769 0.6769 0.6909 S3 0.6612 0.6696 0.6894 S4 0.6454 0.6538 0.6851
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7039 0.6843 0.0197 2.8% 0.0046 0.7% 68% False False 5 10 0.7136 0.6843 0.0294 4.2% 0.0036 0.5% 46% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7114 2.618 0.7071 1.618 0.7045 1.000 0.7029 0.618 0.7019 HIGH 0.7003 0.618 0.6993 0.500 0.6990 0.382 0.6987 LOW 0.6977 0.618 0.6961 1.000 0.6951 1.618 0.6935 2.618 0.6909 4.250 0.6867
Fisher Pivots for day following 18-May-2022 Pivot 1 day 3 day R1 0.6990 0.6976 PP 0.6986 0.6975 S1 0.6981 0.6974

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.