CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary Previous Current 19-May-2022 20-May-2022 Change Change % Previous Week Open 0.7069 0.7035 -0.0034 -0.5% 0.6910 High 0.7079 0.7087 0.0008 0.1% 0.7087 Low 0.7069 0.7021 -0.0048 -0.7% 0.6910 Close 0.7077 0.7035 -0.0042 -0.6% 0.7035 Range 0.0011 0.0067 0.0056 533.3% 0.0178 ATR 0.0080 0.0079 -0.0001 -1.2% 0.0000 Volume 9 0 -9 -100.0% 25
Daily Pivots for day following 20-May-2022 Classic Woodie Camarilla DeMark R4 0.7247 0.7208 0.7072 R3 0.7181 0.7141 0.7053 R2 0.7114 0.7114 0.7047 R1 0.7075 0.7075 0.7041 0.7068 PP 0.7048 0.7048 0.7048 0.7044 S1 0.7008 0.7008 0.7029 0.7002 S2 0.6981 0.6981 0.7023 S3 0.6915 0.6942 0.7017 S4 0.6848 0.6875 0.6998	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 0.7543 0.7467 0.7133 R3 0.7366 0.7289 0.7084 R2 0.7188 0.7188 0.7068 R1 0.7112 0.7112 0.7051 0.7150 PP 0.7011 0.7011 0.7011 0.7030 S1 0.6934 0.6934 0.7019 0.6972 S2 0.6833 0.6833 0.7002 S3 0.6656 0.6757 0.6986 S4 0.6478 0.6579 0.6937
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7087 0.6910 0.0178 2.5% 0.0045 0.6% 71% True False 5 10 0.7087 0.6843 0.0245 3.5% 0.0037 0.5% 79% True False 4 20 0.7260 0.6843 0.0418 5.9% 0.0046 0.7% 46% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7370 2.618 0.7261 1.618 0.7195 1.000 0.7154 0.618 0.7128 HIGH 0.7087 0.618 0.7062 0.500 0.7054 0.382 0.7046 LOW 0.7021 0.618 0.6979 1.000 0.6954 1.618 0.6913 2.618 0.6846 4.250 0.6738
Fisher Pivots for day following 20-May-2022 Pivot 1 day 3 day R1 0.7054 0.7034 PP 0.7048 0.7033 S1 0.7041 0.7032

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.