CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary Previous Current 25-May-2022 26-May-2022 Change Change % Previous Week Open 0.7100 0.7112 0.0012 0.2% 0.6910 High 0.7106 0.7112 0.0007 0.1% 0.7087 Low 0.7060 0.7104 0.0044 0.6% 0.6910 Close 0.7106 0.7104 -0.0002 0.0% 0.7035 Range 0.0046 0.0009 -0.0037 -81.3% 0.0178 ATR 0.0074 0.0069 -0.0005 -6.3% 0.0000 Volume 3 4 1 33.3% 25
Daily Pivots for day following 26-May-2022 Classic Woodie Camarilla DeMark R4 0.7132 0.7126 0.7108 R3 0.7123 0.7118 0.7106 R2 0.7115 0.7115 0.7105 R1 0.7109 0.7109 0.7104 0.7108 PP 0.7106 0.7106 0.7106 0.7106 S1 0.7101 0.7101 0.7103 0.7099 S2 0.7098 0.7098 0.7102 S3 0.7089 0.7092 0.7101 S4 0.7081 0.7084 0.7099	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 0.7543 0.7467 0.7133 R3 0.7366 0.7289 0.7084 R2 0.7188 0.7188 0.7068 R1 0.7112 0.7112 0.7051 0.7150 PP 0.7011 0.7011 0.7011 0.7030 S1 0.6934 0.6934 0.7019 0.6972 S2 0.6833 0.6833 0.7002 S3 0.6656 0.6757 0.6986 S4 0.6478 0.6579 0.6937
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7123 0.7021 0.0103 1.4% 0.0027 0.4% 81% False False 2 10 0.7123 0.6910 0.0214 3.0% 0.0030 0.4% 91% False False 3 20 0.7246 0.6843 0.0403 5.7% 0.0039 0.6% 65% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7148 2.618 0.7134 1.618 0.7126 1.000 0.7121 0.618 0.7117 HIGH 0.7112 0.618 0.7109 0.500 0.7108 0.382 0.7107 LOW 0.7104 0.618 0.7098 1.000 0.7095 1.618 0.7090 2.618 0.7081 4.250 0.7067
Fisher Pivots for day following 26-May-2022 Pivot 1 day 3 day R1 0.7108 0.7098 PP 0.7106 0.7092 S1 0.7105 0.7086

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.