CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary Previous Current 26-May-2022 27-May-2022 Change Change % Previous Week Open 0.7112 0.7123 0.0011 0.2% 0.7123 High 0.7112 0.7175 0.0063 0.9% 0.7175 Low 0.7104 0.7123 0.0020 0.3% 0.7060 Close 0.7104 0.7166 0.0063 0.9% 0.7166 Range 0.0009 0.0052 0.0043 505.9% 0.0115 ATR 0.0069 0.0069 0.0000 0.2% 0.0000 Volume 4 8 4 100.0% 20
Daily Pivots for day following 27-May-2022 Classic Woodie Camarilla DeMark R4 0.7309 0.7289 0.7194 R3 0.7258 0.7238 0.7180 R2 0.7206 0.7206 0.7175 R1 0.7186 0.7186 0.7171 0.7196 PP 0.7155 0.7155 0.7155 0.7160 S1 0.7135 0.7135 0.7161 0.7145 S2 0.7103 0.7103 0.7157 S3 0.7052 0.7083 0.7152 S4 0.7000 0.7032 0.7138	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 0.7477 0.7436 0.7229 R3 0.7363 0.7322 0.7197 R2 0.7248 0.7248 0.7187 R1 0.7207 0.7207 0.7176 0.7228 PP 0.7134 0.7134 0.7134 0.7144 S1 0.7093 0.7093 0.7156 0.7113 S2 0.7019 0.7019 0.7145 S3 0.6905 0.6978 0.7135 S4 0.6790 0.6864 0.7103
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7175 0.7060 0.0115 1.6% 0.0024 0.3% 93% True False 4 10 0.7175 0.6910 0.0265 3.7% 0.0034 0.5% 97% True False 4 20 0.7246 0.6843 0.0403 5.6% 0.0036 0.5% 80% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7393 2.618 0.7309 1.618 0.7258 1.000 0.7226 0.618 0.7206 HIGH 0.7175 0.618 0.7155 0.500 0.7149 0.382 0.7143 LOW 0.7123 0.618 0.7091 1.000 0.7072 1.618 0.7040 2.618 0.6988 4.250 0.6904
Fisher Pivots for day following 27-May-2022 Pivot 1 day 3 day R1 0.7160 0.7150 PP 0.7155 0.7134 S1 0.7149 0.7117

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.