CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2022
Day Change Summary Previous Current 01-Jun-2022 02-Jun-2022 Change Change % Previous Week Open 0.7177 0.7243 0.0067 0.9% 0.7123 High 0.7225 0.7264 0.0039 0.5% 0.7175 Low 0.7177 0.7243 0.0067 0.9% 0.7060 Close 0.7198 0.7264 0.0066 0.9% 0.7166 Range 0.0049 0.0021 -0.0028 -57.7% 0.0115 ATR 0.0066 0.0066 0.0000 0.0% 0.0000 Volume 57 59 2 3.5% 20
Daily Pivots for day following 02-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7318 0.7311 0.7275 R3 0.7298 0.7291 0.7269 R2 0.7277 0.7277 0.7267 R1 0.7270 0.7270 0.7265 0.7274 PP 0.7257 0.7257 0.7257 0.7258 S1 0.7250 0.7250 0.7262 0.7253 S2 0.7236 0.7236 0.7260 S3 0.7216 0.7229 0.7258 S4 0.7195 0.7209 0.7252	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 0.7477 0.7436 0.7229 R3 0.7363 0.7322 0.7197 R2 0.7248 0.7248 0.7187 R1 0.7207 0.7207 0.7176 0.7228 PP 0.7134 0.7134 0.7134 0.7144 S1 0.7093 0.7093 0.7156 0.7113 S2 0.7019 0.7019 0.7145 S3 0.6905 0.6978 0.7135 S4 0.6790 0.6864 0.7103
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7264 0.7104 0.0160 2.2% 0.0034 0.5% 100% True False 28 10 0.7264 0.7021 0.0243 3.3% 0.0030 0.4% 100% True False 16 20 0.7264 0.6843 0.0421 5.8% 0.0033 0.5% 100% True False 10
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7351 2.618 0.7317 1.618 0.7297 1.000 0.7284 0.618 0.7276 HIGH 0.7264 0.618 0.7256 0.500 0.7253 0.382 0.7251 LOW 0.7243 0.618 0.7230 1.000 0.7223 1.618 0.7210 2.618 0.7189 4.250 0.7156
Fisher Pivots for day following 02-Jun-2022 Pivot 1 day 3 day R1 0.7260 0.7247 PP 0.7257 0.7231 S1 0.7253 0.7214

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.