CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary Previous Current 02-Jun-2022 03-Jun-2022 Change Change % Previous Week Open 0.7243 0.7223 -0.0021 -0.3% 0.7190 High 0.7264 0.7287 0.0024 0.3% 0.7287 Low 0.7243 0.7215 -0.0028 -0.4% 0.7165 Close 0.7264 0.7223 -0.0041 -0.6% 0.7223 Range 0.0021 0.0072 0.0052 251.2% 0.0122 ATR 0.0066 0.0066 0.0000 0.7% 0.0000 Volume 59 0 -59 -100.0% 132
Daily Pivots for day following 03-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7458 0.7412 0.7262 R3 0.7386 0.7340 0.7242 R2 0.7314 0.7314 0.7236 R1 0.7268 0.7268 0.7229 0.7259 PP 0.7242 0.7242 0.7242 0.7237 S1 0.7196 0.7196 0.7216 0.7187 S2 0.7170 0.7170 0.7209 S3 0.7098 0.7124 0.7203 S4 0.7026 0.7052 0.7183	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7591 0.7529 0.7290 R3 0.7469 0.7407 0.7256 R2 0.7347 0.7347 0.7245 R1 0.7285 0.7285 0.7234 0.7316 PP 0.7225 0.7225 0.7225 0.7240 S1 0.7163 0.7163 0.7211 0.7194 S2 0.7103 0.7103 0.7200 S3 0.6981 0.7041 0.7189 S4 0.6859 0.6919 0.7155
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7287 0.7123 0.0164 2.3% 0.0047 0.6% 61% True False 28 10 0.7287 0.7021 0.0267 3.7% 0.0037 0.5% 76% True False 15 20 0.7287 0.6843 0.0445 6.2% 0.0037 0.5% 85% True False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7593 2.618 0.7475 1.618 0.7403 1.000 0.7359 0.618 0.7331 HIGH 0.7287 0.618 0.7259 0.500 0.7251 0.382 0.7243 LOW 0.7215 0.618 0.7171 1.000 0.7143 1.618 0.7099 2.618 0.7027 4.250 0.6909
Fisher Pivots for day following 03-Jun-2022 Pivot 1 day 3 day R1 0.7251 0.7232 PP 0.7242 0.7229 S1 0.7232 0.7226

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.