CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary Previous Current 07-Jun-2022 08-Jun-2022 Change Change % Previous Week Open 0.7183 0.7200 0.0018 0.2% 0.7190 High 0.7232 0.7200 -0.0032 -0.4% 0.7287 Low 0.7161 0.7193 0.0033 0.5% 0.7165 Close 0.7232 0.7193 -0.0039 -0.5% 0.7223 Range 0.0071 0.0007 -0.0064 -90.1% 0.0122 ATR 0.0064 0.0062 -0.0002 -2.8% 0.0000 Volume 821 143 -678 -82.6% 132
Daily Pivots for day following 08-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7216 0.7212 0.7197 R3 0.7209 0.7205 0.7195 R2 0.7202 0.7202 0.7194 R1 0.7198 0.7198 0.7194 0.7197 PP 0.7195 0.7195 0.7195 0.7195 S1 0.7191 0.7191 0.7192 0.7190 S2 0.7188 0.7188 0.7192 S3 0.7181 0.7184 0.7191 S4 0.7174 0.7177 0.7189	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7591 0.7529 0.7290 R3 0.7469 0.7407 0.7256 R2 0.7347 0.7347 0.7245 R1 0.7285 0.7285 0.7234 0.7316 PP 0.7225 0.7225 0.7225 0.7240 S1 0.7163 0.7163 0.7211 0.7194 S2 0.7103 0.7103 0.7200 S3 0.6981 0.7041 0.7189 S4 0.6859 0.6919 0.7155
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7287 0.7161 0.0127 1.8% 0.0037 0.5% 26% False False 215 10 0.7287 0.7060 0.0227 3.2% 0.0038 0.5% 59% False False 116 20 0.7287 0.6843 0.0445 6.2% 0.0035 0.5% 79% False False 60
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7230 2.618 0.7218 1.618 0.7211 1.000 0.7207 0.618 0.7204 HIGH 0.7200 0.618 0.7197 0.500 0.7197 0.382 0.7196 LOW 0.7193 0.618 0.7189 1.000 0.7186 1.618 0.7182 2.618 0.7175 4.250 0.7163
Fisher Pivots for day following 08-Jun-2022 Pivot 1 day 3 day R1 0.7197 0.7196 PP 0.7195 0.7195 S1 0.7194 0.7194

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.