CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary Previous Current 08-Jun-2022 09-Jun-2022 Change Change % Previous Week Open 0.7200 0.7184 -0.0016 -0.2% 0.7190 High 0.7200 0.7184 -0.0016 -0.2% 0.7287 Low 0.7193 0.7095 -0.0098 -1.4% 0.7165 Close 0.7193 0.7106 -0.0087 -1.2% 0.7223 Range 0.0007 0.0089 0.0082 1,171.4% 0.0122 ATR 0.0062 0.0065 0.0003 4.1% 0.0000 Volume 143 18 -125 -87.4% 132
Daily Pivots for day following 09-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7395 0.7340 0.7155 R3 0.7306 0.7251 0.7130 R2 0.7217 0.7217 0.7122 R1 0.7162 0.7162 0.7114 0.7145 PP 0.7128 0.7128 0.7128 0.7120 S1 0.7073 0.7073 0.7098 0.7056 S2 0.7039 0.7039 0.7090 S3 0.6950 0.6984 0.7082 S4 0.6861 0.6895 0.7057	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7591 0.7529 0.7290 R3 0.7469 0.7407 0.7256 R2 0.7347 0.7347 0.7245 R1 0.7285 0.7285 0.7234 0.7316 PP 0.7225 0.7225 0.7225 0.7240 S1 0.7163 0.7163 0.7211 0.7194 S2 0.7103 0.7103 0.7200 S3 0.6981 0.7041 0.7189 S4 0.6859 0.6919 0.7155
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7287 0.7095 0.0192 2.7% 0.0050 0.7% 6% False True 207 10 0.7287 0.7095 0.0192 2.7% 0.0042 0.6% 6% False True 118 20 0.7287 0.6843 0.0445 6.3% 0.0039 0.6% 59% False False 61
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 0.7562 2.618 0.7417 1.618 0.7328 1.000 0.7273 0.618 0.7239 HIGH 0.7184 0.618 0.7150 0.500 0.7140 0.382 0.7129 LOW 0.7095 0.618 0.7040 1.000 0.7006 1.618 0.6951 2.618 0.6862 4.250 0.6717
Fisher Pivots for day following 09-Jun-2022 Pivot 1 day 3 day R1 0.7140 0.7163 PP 0.7128 0.7144 S1 0.7117 0.7125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.