CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary Previous Current 09-Jun-2022 10-Jun-2022 Change Change % Previous Week Open 0.7184 0.7108 -0.0077 -1.1% 0.7198 High 0.7184 0.7134 -0.0050 -0.7% 0.7232 Low 0.7095 0.7039 -0.0056 -0.8% 0.7039 Close 0.7106 0.7055 -0.0052 -0.7% 0.7055 Range 0.0089 0.0095 0.0006 6.7% 0.0193 ATR 0.0065 0.0067 0.0002 3.4% 0.0000 Volume 18 33 15 83.3% 1,070
Daily Pivots for day following 10-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7361 0.7303 0.7107 R3 0.7266 0.7208 0.7081 R2 0.7171 0.7171 0.7072 R1 0.7113 0.7113 0.7063 0.7094 PP 0.7076 0.7076 0.7076 0.7067 S1 0.7018 0.7018 0.7046 0.6999 S2 0.6981 0.6981 0.7037 S3 0.6886 0.6923 0.7028 S4 0.6791 0.6828 0.7002	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7686 0.7563 0.7160 R3 0.7493 0.7370 0.7107 R2 0.7301 0.7301 0.7090 R1 0.7178 0.7178 0.7072 0.7143 PP 0.7108 0.7108 0.7108 0.7091 S1 0.6985 0.6985 0.7037 0.6951 S2 0.6916 0.6916 0.7019 S3 0.6723 0.6793 0.7002 S4 0.6531 0.6600 0.6949
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7232 0.7039 0.0193 2.7% 0.0055 0.8% 8% False True 214 10 0.7287 0.7039 0.0248 3.5% 0.0051 0.7% 6% False True 121 20 0.7287 0.6910 0.0378 5.4% 0.0040 0.6% 38% False False 62
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 0.7538 2.618 0.7383 1.618 0.7288 1.000 0.7229 0.618 0.7193 HIGH 0.7134 0.618 0.7098 0.500 0.7087 0.382 0.7075 LOW 0.7039 0.618 0.6980 1.000 0.6944 1.618 0.6885 2.618 0.6790 4.250 0.6635
Fisher Pivots for day following 10-Jun-2022 Pivot 1 day 3 day R1 0.7087 0.7120 PP 0.7076 0.7098 S1 0.7065 0.7076

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.