CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary Previous Current 13-Jun-2022 14-Jun-2022 Change Change % Previous Week Open 0.7021 0.6941 -0.0080 -1.1% 0.7198 High 0.7021 0.6965 -0.0056 -0.8% 0.7232 Low 0.6924 0.6860 -0.0064 -0.9% 0.7039 Close 0.6932 0.6866 -0.0067 -1.0% 0.7055 Range 0.0097 0.0105 0.0008 8.2% 0.0193 ATR 0.0071 0.0074 0.0002 3.4% 0.0000 Volume 75 145 70 93.3% 1,070
Daily Pivots for day following 14-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7212 0.7144 0.6923 R3 0.7107 0.7039 0.6894 R2 0.7002 0.7002 0.6885 R1 0.6934 0.6934 0.6875 0.6915 PP 0.6897 0.6897 0.6897 0.6888 S1 0.6829 0.6829 0.6856 0.6810 S2 0.6792 0.6792 0.6846 S3 0.6687 0.6724 0.6837 S4 0.6582 0.6619 0.6808	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7686 0.7563 0.7160 R3 0.7493 0.7370 0.7107 R2 0.7301 0.7301 0.7090 R1 0.7178 0.7178 0.7072 0.7143 PP 0.7108 0.7108 0.7108 0.7091 S1 0.6985 0.6985 0.7037 0.6951 S2 0.6916 0.6916 0.7019 S3 0.6723 0.6793 0.7002 S4 0.6531 0.6600 0.6949
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7200 0.6860 0.0340 5.0% 0.0079 1.1% 2% False True 82 10 0.7287 0.6860 0.0427 6.2% 0.0062 0.9% 1% False True 140 20 0.7287 0.6860 0.0427 6.2% 0.0046 0.7% 1% False True 73
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 0.7411 2.618 0.7240 1.618 0.7135 1.000 0.7070 0.618 0.7030 HIGH 0.6965 0.618 0.6925 0.500 0.6913 0.382 0.6900 LOW 0.6860 0.618 0.6795 1.000 0.6755 1.618 0.6690 2.618 0.6585 4.250 0.6414
Fisher Pivots for day following 14-Jun-2022 Pivot 1 day 3 day R1 0.6913 0.6997 PP 0.6897 0.6953 S1 0.6881 0.6909

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.