CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2022
Day Change Summary Previous Current 14-Jun-2022 15-Jun-2022 Change Change % Previous Week Open 0.6941 0.6900 -0.0041 -0.6% 0.7198 High 0.6965 0.7018 0.0053 0.8% 0.7232 Low 0.6860 0.6900 0.0040 0.6% 0.7039 Close 0.6866 0.6977 0.0111 1.6% 0.7055 Range 0.0105 0.0118 0.0013 12.4% 0.0193 ATR 0.0074 0.0079 0.0006 7.6% 0.0000 Volume 145 96 -49 -33.8% 1,070
Daily Pivots for day following 15-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7319 0.7266 0.7041 R3 0.7201 0.7148 0.7009 R2 0.7083 0.7083 0.6998 R1 0.7030 0.7030 0.6987 0.7056 PP 0.6965 0.6965 0.6965 0.6978 S1 0.6912 0.6912 0.6966 0.6938 S2 0.6847 0.6847 0.6955 S3 0.6729 0.6794 0.6944 S4 0.6611 0.6676 0.6912	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7686 0.7563 0.7160 R3 0.7493 0.7370 0.7107 R2 0.7301 0.7301 0.7090 R1 0.7178 0.7178 0.7072 0.7143 PP 0.7108 0.7108 0.7108 0.7091 S1 0.6985 0.6985 0.7037 0.6951 S2 0.6916 0.6916 0.7019 S3 0.6723 0.6793 0.7002 S4 0.6531 0.6600 0.6949
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7184 0.6860 0.0324 4.6% 0.0101 1.4% 36% False False 73 10 0.7287 0.6860 0.0427 6.1% 0.0069 1.0% 27% False False 144 20 0.7287 0.6860 0.0427 6.1% 0.0050 0.7% 27% False False 77
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 0.7520 2.618 0.7327 1.618 0.7209 1.000 0.7136 0.618 0.7091 HIGH 0.7018 0.618 0.6973 0.500 0.6959 0.382 0.6945 LOW 0.6900 0.618 0.6827 1.000 0.6782 1.618 0.6709 2.618 0.6591 4.250 0.6399
Fisher Pivots for day following 15-Jun-2022 Pivot 1 day 3 day R1 0.6971 0.6965 PP 0.6965 0.6953 S1 0.6959 0.6941

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.