CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary Previous Current 16-Jun-2022 17-Jun-2022 Change Change % Previous Week Open 0.6998 0.7020 0.0022 0.3% 0.7021 High 0.7060 0.7021 -0.0040 -0.6% 0.7060 Low 0.6952 0.6898 -0.0054 -0.8% 0.6860 Close 0.7060 0.6933 -0.0127 -1.8% 0.6933 Range 0.0109 0.0123 0.0015 13.4% 0.0200 ATR 0.0081 0.0087 0.0006 7.1% 0.0000 Volume 54 27 -27 -50.0% 397
Daily Pivots for day following 17-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7319 0.7249 0.7001 R3 0.7196 0.7126 0.6967 R2 0.7073 0.7073 0.6956 R1 0.7003 0.7003 0.6944 0.6977 PP 0.6950 0.6950 0.6950 0.6937 S1 0.6880 0.6880 0.6922 0.6854 S2 0.6827 0.6827 0.6910 S3 0.6704 0.6757 0.6899 S4 0.6581 0.6634 0.6865	Weekly Pivots for week ending 17-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7551 0.7442 0.7043 R3 0.7351 0.7242 0.6988 R2 0.7151 0.7151 0.6970 R1 0.7042 0.7042 0.6951 0.6997 PP 0.6951 0.6951 0.6951 0.6928 S1 0.6842 0.6842 0.6915 0.6797 S2 0.6751 0.6751 0.6896 S3 0.6551 0.6642 0.6878 S4 0.6351 0.6442 0.6823
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7060 0.6860 0.0200 2.9% 0.0110 1.6% 37% False False 79 10 0.7232 0.6860 0.0372 5.4% 0.0083 1.2% 20% False False 146 20 0.7287 0.6860 0.0427 6.2% 0.0060 0.9% 17% False False 80
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 0.7543 2.618 0.7343 1.618 0.7220 1.000 0.7144 0.618 0.7097 HIGH 0.7021 0.618 0.6974 0.500 0.6959 0.382 0.6944 LOW 0.6898 0.618 0.6821 1.000 0.6775 1.618 0.6698 2.618 0.6575 4.250 0.6375
Fisher Pivots for day following 17-Jun-2022 Pivot 1 day 3 day R1 0.6959 0.6979 PP 0.6950 0.6964 S1 0.6942 0.6948

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.