CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2022
Day Change Summary Previous Current 17-Jun-2022 21-Jun-2022 Change Change % Previous Week Open 0.7020 0.6953 -0.0067 -1.0% 0.7021 High 0.7021 0.6990 -0.0031 -0.4% 0.7060 Low 0.6898 0.6948 0.0051 0.7% 0.6860 Close 0.6933 0.6980 0.0047 0.7% 0.6933 Range 0.0123 0.0042 -0.0081 -65.9% 0.0200 ATR 0.0087 0.0085 -0.0002 -2.5% 0.0000 Volume 27 209 182 674.1% 397
Daily Pivots for day following 21-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7099 0.7081 0.7003 R3 0.7057 0.7039 0.6991 R2 0.7015 0.7015 0.6987 R1 0.6997 0.6997 0.6983 0.7006 PP 0.6973 0.6973 0.6973 0.6977 S1 0.6955 0.6955 0.6976 0.6964 S2 0.6931 0.6931 0.6972 S3 0.6889 0.6913 0.6968 S4 0.6847 0.6871 0.6956	Weekly Pivots for week ending 17-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7551 0.7442 0.7043 R3 0.7351 0.7242 0.6988 R2 0.7151 0.7151 0.6970 R1 0.7042 0.7042 0.6951 0.6997 PP 0.6951 0.6951 0.6951 0.6928 S1 0.6842 0.6842 0.6915 0.6797 S2 0.6751 0.6751 0.6896 S3 0.6551 0.6642 0.6878 S4 0.6351 0.6442 0.6823
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7060 0.6860 0.0200 2.9% 0.0099 1.4% 60% False False 106 10 0.7232 0.6860 0.0372 5.3% 0.0086 1.2% 32% False False 162 20 0.7287 0.6860 0.0427 6.1% 0.0058 0.8% 28% False False 91 40 0.7287 0.6843 0.0445 6.4% 0.0052 0.7% 31% False False 49
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7169 2.618 0.7100 1.618 0.7058 1.000 0.7032 0.618 0.7016 HIGH 0.6990 0.618 0.6974 0.500 0.6969 0.382 0.6964 LOW 0.6948 0.618 0.6922 1.000 0.6906 1.618 0.6880 2.618 0.6838 4.250 0.6770
Fisher Pivots for day following 21-Jun-2022 Pivot 1 day 3 day R1 0.6976 0.6979 PP 0.6973 0.6979 S1 0.6969 0.6979

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.